S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alliant Energy Corporation US0188021085 |
55,8200 18:55 |
54,9000 54,6500 |
+2,14 % 1,17 |
55,8400 54,8150 |
318,97 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
39,72 18:56 |
39,24 38,89 |
+2,13 % 0,83 |
39,75 39,05 |
10,56 Mio. | |
|
Sempra US8168511090 |
79,38 18:55 |
78,43 77,73 |
+2,12 % 1,65 |
79,42 78,00 |
749,77 Tsd. | |
|
International Paper Company US4601461035 |
46,88 18:56 |
45,54 45,92 |
+2,09 % 0,96 |
47,30 44,97 |
7,08 Mio. | |
|
DTE Energy Company US2333311072 |
118,28 18:56 |
117,16 115,90 |
+2,05 % 2,38 |
118,35 116,39 |
199,63 Tsd. | |
|
Hasbro Inc US4180561072 |
59,4750 18:55 |
58,6800 58,2800 |
+2,05 % 1,20 |
59,9800 58,6800 |
649,30 Tsd. | |
|
Revvity Inc US7140461093 |
112,24 18:55 |
110,34 110,04 |
+2,00 % 2,20 |
112,62 110,32 |
241,77 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7250 18:55 |
11,6400 11,5000 |
+1,96 % 0,23 |
11,7900 11,5100 |
1,68 Mio. | |
|
American Electric Power Company Inc US0255371017 |
95,4650 18:55 |
94,2900 93,6400 |
+1,95 % 1,83 |
95,4800 93,7800 |
656,08 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,14 18:52 |
306,19 305,22 |
+1,94 % 5,92 |
313,06 306,19 |
47,95 Tsd. | |
|
American Water Works US0304201033 |
143,13 18:55 |
141,11 140,49 |
+1,88 % 2,64 |
143,41 140,74 |
345,49 Tsd. | |
|
AO Smith Corp US8318652091 |
81,98 18:56 |
80,88 80,47 |
+1,87 % 1,51 |
82,50 80,88 |
637,30 Tsd. | |
|
Waters Corp US9418481035 |
306,37 18:55 |
300,32 300,83 |
+1,84 % 5,54 |
310,25 300,32 |
179,87 Tsd. | |
|
PPL Corporation US69351T1060 |
29,28 18:56 |
29,00 28,77 |
+1,77 % 0,51 |
29,28 28,90 |
1,18 Mio. | |
|
Nisource Inc US65473P1057 |
31,10 18:56 |
30,86 30,56 |
+1,77 % 0,54 |
31,11 30,61 |
811,27 Tsd. |