S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
137,81 18:25 |
136,45 135,69 |
+1,56 % 2,12 |
138,45 136,45 |
482,70 Tsd. | |
Equifax Inc US2944291051 |
282,78 18:25 |
279,28 278,43 |
+1,56 % 4,35 |
283,92 278,91 |
280,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,32 18:24 |
338,34 338,18 |
+1,52 % 5,14 |
344,24 338,34 |
132,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0300 18:25 |
35,5100 35,5100 |
+1,46 % 0,52 |
36,3900 35,2900 |
881,36 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,3300 18:25 |
857,2500 854,9300 |
+1,45 % 12,40 |
870,2500 852,4000 |
796,72 Tsd. | |
Omnicom Group Inc US6819191064 |
94,67 18:25 |
93,32 93,32 |
+1,45 % 1,35 |
95,00 93,24 |
843,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,01 18:25 |
259,86 259,43 |
+1,38 % 3,58 |
264,48 258,11 |
91,33 Tsd. | |
Western Digital Corporation US9581021055 |
60,4900 18:26 |
59,6800 59,6800 |
+1,36 % 0,81 |
61,4900 59,0200 |
3,10 Mio. | |
Enphase Energy Inc US29355A1079 |
109,3150 18:25 |
107,8600 107,8600 |
+1,35 % 1,46 |
109,8099 107,0901 |
765,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5200 18:26 |
201,5400 200,8200 |
+1,34 % 2,70 |
203,6147 200,4700 |
159,58 Tsd. | |
HP Inc US40434L1052 |
33,98 18:26 |
33,63 33,54 |
+1,31 % 0,44 |
34,17 33,58 |
1,91 Mio. | |
EOG Resources Inc US26875P1012 |
128,10 18:26 |
127,20 126,53 |
+1,24 % 1,57 |
128,57 126,93 |
843,37 Tsd. | |
AutoZone Inc US0533321024 |
3.158,31 18:22 |
3.162,11 3.120,25 |
+1,22 % 38,06 |
3.162,11 3.101,47 |
29,65 Tsd. | |
Amphenol Corp US0320951017 |
63,36 18:26 |
62,85 62,62 |
+1,18 % 0,74 |
63,59 62,61 |
1,29 Mio. | |
Occidental Petroleum Corporation US6745991058 |
59,10 18:26 |
58,85 58,41 |
+1,18 % 0,69 |
59,11 58,31 |
3,22 Mio. |