S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
496,39 17:53 |
487,86 487,32 |
+1,86 % 9,07 |
496,46 487,10 |
273,35 Tsd. | |
Blackstone Inc US09260D1072 |
143,80 17:53 |
142,05 141,18 |
+1,86 % 2,62 |
145,16 142,04 |
2,20 Mio. | |
Super Micro Computer Inc US86800U1043 |
800,8120 17:54 |
778,5400 786,2800 |
+1,85 % 14,53 |
805,4700 762,1900 |
2,57 Mio. | |
GE Vernova Inc US36828A1016 |
169,72 17:54 |
167,00 166,76 |
+1,77 % 2,96 |
171,01 166,22 |
1,15 Mio. | |
ServiceNow Inc US81762P1021 |
769,62 17:53 |
763,47 756,50 |
+1,73 % 13,12 |
775,97 760,66 |
337,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,77 17:53 |
16,52 16,49 |
+1,70 % 0,28 |
16,93 16,19 |
4,21 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
555,60 17:53 |
570,97 546,42 |
+1,68 % 9,18 |
572,24 554,16 |
875,61 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
494,84 17:54 |
487,08 487,04 |
+1,60 % 7,80 |
495,54 486,28 |
756,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,6700 17:53 |
325,8400 326,5700 |
+1,56 % 5,10 |
333,0000 324,5300 |
45,56 Tsd. | |
Axon Enterprise US05464C1018 |
321,6850 17:53 |
318,0000 316,7600 |
+1,55 % 4,93 |
324,8600 317,5100 |
352,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
403,88 17:49 |
400,30 397,74 |
+1,54 % 6,14 |
403,88 399,89 |
92,66 Tsd. | |
Morgan Stanley US6174464486 |
103,99 17:52 |
102,45 102,44 |
+1,51 % 1,55 |
104,03 102,18 |
2,57 Mio. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,45 Tsd. | |
Arista Networks US0404131064 |
347,37 17:53 |
342,23 342,24 |
+1,50 % 5,13 |
348,88 340,20 |
386,55 Tsd. | |
Vistra Corp US92840M1027 |
80,33 17:52 |
79,14 79,17 |
+1,47 % 1,16 |
80,47 78,68 |
1,35 Mio. |