S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
132,87 18:42 |
129,57 128,68 |
+3,26 % 4,19 |
132,87 129,57 |
294,79 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
161,52 18:42 |
158,32 156,55 |
+3,17 % 4,97 |
161,60 158,32 |
642,21 Tsd. | |
|
Pfizer Inc US7170811035 |
29,47 18:41 |
28,54 28,56 |
+3,17 % 0,91 |
29,50 28,45 |
16,23 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,44 18:41 |
41,26 41,15 |
+3,13 % 1,29 |
42,45 41,26 |
8,17 Mio. | |
|
Nucor Corporation US6703461052 |
143,08 18:42 |
141,60 138,79 |
+3,09 % 4,29 |
143,25 141,06 |
542,19 Tsd. | |
|
Revvity Inc US7140461093 |
118,96 18:42 |
116,31 115,41 |
+3,07 % 3,55 |
118,96 116,23 |
246,79 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
182,11 18:42 |
178,48 176,70 |
+3,06 % 5,41 |
182,82 177,57 |
1,12 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,7900 18:42 |
77,6600 77,4500 |
+3,02 % 2,34 |
79,8200 76,9150 |
452,41 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
116,04 18:42 |
112,87 112,64 |
+3,01 % 3,40 |
116,09 112,66 |
9,24 Mio. | |
|
Carnival Corp PA1436583006 |
16,14 18:42 |
15,88 15,67 |
+3,00 % 0,47 |
16,21 15,85 |
8,71 Mio. | |
|
Generac Holding Inc US3687361044 |
143,72 18:42 |
140,94 139,61 |
+2,94 % 4,11 |
144,76 140,17 |
333,24 Tsd. | |
|
STERIS plc IE00BFY8C754 |
246,85 18:41 |
240,74 239,82 |
+2,93 % 7,03 |
246,88 240,74 |
235,53 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,8500 18:42 |
99,3500 97,9800 |
+2,93 % 2,87 |
101,0600 99,3500 |
822,45 Tsd. | |
|
GE Aerospace US3696043013 |
165,95 18:41 |
163,49 161,23 |
+2,93 % 4,72 |
165,95 162,91 |
1,47 Mio. | |
|
BorgWarner Inc US0997241064 |
33,23 18:42 |
32,37 32,29 |
+2,90 % 0,94 |
33,24 32,25 |
786,57 Tsd. |