S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
133,5500 12.07.24 |
131,7500 130,2300 |
+2,55 % 3,32 |
134,4300 130,7200 |
20,73 Mio. | |
International Business Machines Corp US4592001014 |
182,83 12.07.24 |
178,56 178,31 |
+2,53 % 4,52 |
184,16 178,50 |
4,79 Mio. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+2,53 % 5,05 |
206,84 200,50 |
753,61 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,19 12.07.24 |
212,17 210,88 |
+2,52 % 5,31 |
217,27 211,01 |
531,83 Tsd. | |
Cooper Companies Inc US2166485019 |
90,8100 12.07.24 |
88,8200 88,5800 |
+2,52 % 2,23 |
91,5960 88,6500 |
1,61 Mio. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
+2,39 % 5,74 |
247,02 241,58 |
1,07 Mio. | |
Kenvue Inc US49177J1025 |
18,34 12.07.24 |
18,11 17,92 |
+2,34 % 0,42 |
18,41 17,96 |
12,52 Mio. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+2,33 % 20,74 |
926,0000 875,8000 |
5,16 Mio. | |
Match Group Inc US57667L1070 |
32,2800 12.07.24 |
31,6700 31,5500 |
+2,31 % 0,73 |
32,8300 31,4200 |
6,63 Mio. | |
Expedia Group Inc US30212P3038 |
131,6900 12.07.24 |
129,2000 128,7200 |
+2,31 % 2,97 |
131,9300 128,8700 |
1,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
+2,30 % 0,44 |
19,66 19,13 |
11,76 Mio. | |
EPAM Systems Inc US29414B1044 |
193,50 12.07.24 |
190,04 189,17 |
+2,29 % 4,33 |
193,94 189,17 |
544,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,4300 12.07.24 |
3.950,0000 3.936,4100 |
+2,29 % 90,02 |
4.051,6850 3.950,0000 |
197,59 Tsd. | |
Charter Communications Inc New US16119P1084 |
311,0400 12.07.24 |
306,7500 304,1400 |
+2,27 % 6,90 |
312,6200 303,7650 |
1,14 Mio. | |
GoDaddy Inc US3802371076 |
145,33 12.07.24 |
142,70 142,12 |
+2,26 % 3,21 |
146,08 142,22 |
1,31 Mio. |