S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+8,13 % 9,93 |
133,54 121,74 |
3,42 Mrd. | |
|
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+7,98 % 66,34 |
914,37 831,76 |
49,87 Mrd. | |
|
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
+7,71 % 8,89 |
129,7600 115,3600 |
4,99 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 03.07.24 |
42,98 42,33 |
+7,18 % 2,90 |
44,44 39,85 |
2,96 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+6,85 % 11,79 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 03.07.24 |
216,29 215,60 |
+6,68 % 13,54 |
218,20 201,17 |
6,87 Mrd. | |
|
Ford Motor Company US3453708600 |
12,87 03.07.24 |
12,89 12,87 |
+6,63 % 0,80 |
12,87 11,71 |
11,20 Mrd. | |
|
NetApp Inc US64110D1046 |
130,2600 03.07.24 |
130,0200 129,8800 |
+6,54 % 8,00 |
130,2600 120,9800 |
5,50 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
315,4700 03.07.24 |
315,1100 316,7800 |
+6,43 % 19,05 |
326,5000 294,4200 |
9,89 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
185,53 03.07.24 |
184,91 183,28 |
+6,31 % 11,02 |
188,11 170,25 |
2,98 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
19,89 03.07.24 |
20,19 20,09 |
+6,19 % 1,16 |
20,09 18,19 |
2,83 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
+6,12 % 2,24 |
39,56 35,41 |
5,41 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+6,11 % 1,19 |
21,84 19,48 |
10,63 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+5,99 % 2,84 |
50,29 46,57 |
1,43 Mrd. | |
|
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+5,93 % 10,41 |
185,8200 174,4600 |
80,63 Mrd. |