S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eli Lilly and Co US5324571083 |
940,58 21:04 |
936,57 932,50 |
+8,74 % 75,58 |
932,50 865,00 |
51,27 Mrd. | |
Palo Alto Networks Inc US6974351057 |
336,0400 21:04 |
337,0000 336,1800 |
+8,73 % 26,99 |
342,0900 309,0500 |
19,09 Mrd. | |
Citigroup Inc US1729674242 |
66,78 21:05 |
66,26 66,55 |
+8,71 % 5,35 |
66,55 59,14 |
15,92 Mrd. | |
Microsoft Corporation US5949181045 |
464,5450 21:04 |
461,2200 459,5400 |
+8,57 % 36,68 |
467,5600 427,8700 |
158,57 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,05 21:04 |
38,79 38,91 |
+8,41 % 3,03 |
39,56 35,41 |
5,40 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
94,37 21:04 |
93,66 93,13 |
+8,35 % 7,27 |
93,13 87,10 |
4,70 Mrd. | |
Moodys Corp US6153691059 |
435,12 21:03 |
436,84 435,95 |
+8,28 % 33,26 |
435,95 401,86 |
5,00 Mrd. | |
Synchrony Financiall US87165B1035 |
47,99 21:04 |
48,19 48,45 |
+8,23 % 3,65 |
48,45 41,69 |
3,64 Mrd. | |
Humana Inc US4448591028 |
377,81 21:04 |
373,69 373,36 |
+8,15 % 28,47 |
374,82 349,34 |
8,98 Mrd. | |
Carnival Corp PA1436583006 |
17,84 21:04 |
18,12 17,90 |
+7,93 % 1,31 |
18,72 15,34 |
11,46 Mrd. | |
S&P Global Inc US78409V1044 |
464,00 21:04 |
461,35 460,30 |
+7,91 % 34,00 |
460,30 428,81 |
9,39 Mrd. | |
Cadence Design Systems Inc US1273871087 |
318,9400 21:04 |
315,2100 315,2600 |
+7,68 % 22,76 |
326,5000 296,1800 |
9,61 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
144,02 21:03 |
143,00 142,46 |
+7,57 % 10,14 |
142,46 133,88 |
7,15 Mrd. | |
Synopsys Inc US8716071076 |
618,8200 21:04 |
609,1500 607,9400 |
+7,40 % 42,64 |
621,3000 576,1800 |
9,42 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,8100 21:04 |
105,0000 104,3500 |
+7,33 % 7,29 |
105,9900 99,5200 |
4,19 Mrd. |