S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
207,14 25.07.24 |
204,64 205,04 |
+13,45 % 24,55 |
217,47 181,69 |
2,64 Mrd. | |
Solventum Corporation US83444M1018 |
57,55 25.07.24 |
57,50 58,09 |
+13,40 % 6,80 |
58,09 48,02 |
1,98 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
315,17 25.07.24 |
309,39 309,91 |
+13,36 % 37,14 |
318,64 263,97 |
1,49 Mrd. | |
Equifax Inc US2944291051 |
267,53 25.07.24 |
263,05 260,89 |
+13,00 % 30,78 |
269,62 236,42 |
3,94 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+12,98 % 16,27 |
142,89 123,73 |
4,46 Mrd. | |
Blackstone Inc US09260D1072 |
140,02 25.07.24 |
137,71 137,63 |
+12,77 % 15,86 |
143,62 120,77 |
10,69 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,75 % 1,33 |
11,8400 10,3200 |
1,83 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8600 25.07.24 |
218,3200 218,0400 |
+12,63 % 24,76 |
224,6100 193,3900 |
1,70 Mrd. | |
Nasdaq Inc US6311031081 |
67,2600 25.07.24 |
65,0000 62,7300 |
+12,55 % 7,50 |
67,2600 59,4800 |
2,92 Mrd. | |
Synchrony Financiall US87165B1035 |
50,38 25.07.24 |
50,01 49,88 |
+12,25 % 5,50 |
52,22 44,23 |
3,89 Mrd. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+12,16 % 23,88 |
263,2600 196,3700 |
674,03 Mrd. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
+12,13 % 8,82 |
84,02 71,21 |
2,97 Mrd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+12,06 % 12,21 |
113,47 99,55 |
14,89 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+11,83 % 4,53 |
46,20 38,28 |
9,13 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+11,70 % 20,11 |
191,98 170,85 |
13,60 Mrd. |