S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Blackstone Inc US09260D1072 |
139,10 20:40 |
138,29 136,41 |
+13,18 % 16,20 |
137,01 120,77 |
8,69 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2700 20:39 |
75,4100 75,9700 |
+12,86 % 8,46 |
75,9700 66,8900 |
5,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.602,55 20:39 |
1.594,11 1.584,76 |
+12,71 % 180,75 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Discover Financial Services US2547091080 |
143,04 20:40 |
143,83 142,89 |
+12,69 % 16,11 |
142,89 123,73 |
4,05 Mrd. | |
PulteGroup Inc US7458671010 |
125,21 20:39 |
124,60 124,80 |
+12,66 % 14,07 |
124,80 103,95 |
4,84 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,17 20:39 |
21,36 21,29 |
+12,61 % 2,37 |
21,57 18,76 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
47,03 20:39 |
46,57 47,51 |
+12,54 % 5,24 |
48,32 41,45 |
6,90 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9500 20:39 |
195,7300 195,4600 |
+12,49 % 21,65 |
203,8400 174,3700 |
6,32 Mrd. | |
Generac Holding Inc US3687361044 |
155,65 20:39 |
157,11 156,97 |
+12,08 % 16,77 |
159,23 132,22 |
2,62 Mrd. | |
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+11,97 % 902,39 |
8.500,00 7.421,51 |
3,56 Mrd. | |
Prologis US74340W1036 |
123,17 20:39 |
122,96 122,62 |
+11,92 % 13,12 |
123,21 109,16 |
8,72 Mrd. | |
MGM Resorts International US5529531015 |
45,36 20:39 |
45,30 45,30 |
+11,92 % 4,83 |
46,78 41,70 |
3,04 Mrd. | |
CarMax Group US1431301027 |
80,01 20:39 |
82,02 81,82 |
+11,90 % 8,51 |
84,02 71,21 |
3,66 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
+11,67 % 22,83 |
224,6100 193,3900 |
1,71 Mrd. | |
United Rentals US9113631090 |
719,15 20:39 |
733,18 728,45 |
+11,52 % 74,26 |
743,01 623,04 |
7,79 Mrd. |