S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Blackstone Inc US09260D1072 |
139,18 20:34 |
138,29 136,41 |
+13,25 % 16,28 |
137,01 120,77 |
8,69 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3400 20:34 |
75,4100 75,9700 |
+12,96 % 8,53 |
75,9700 66,8900 |
5,56 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.604,23 20:31 |
1.594,11 1.584,76 |
+12,83 % 182,43 |
1.614,77 1.412,76 |
5,60 Mrd. | |
|
Discover Financial Services US2547091080 |
142,99 20:33 |
143,83 142,89 |
+12,65 % 16,06 |
142,89 123,73 |
4,05 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,18 20:34 |
124,60 124,80 |
+12,63 % 14,04 |
124,80 103,95 |
4,84 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,17 20:34 |
21,36 21,29 |
+12,61 % 2,37 |
21,57 18,76 |
1,73 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8800 20:33 |
195,7300 195,4600 |
+12,45 % 21,58 |
203,8400 174,3700 |
6,32 Mrd. | |
|
Newmont Corporation US6516391066 |
46,99 20:34 |
46,57 47,51 |
+12,44 % 5,20 |
48,32 41,45 |
6,90 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,80 20:33 |
157,11 156,97 |
+12,18 % 16,92 |
159,23 132,22 |
2,62 Mrd. | |
|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+11,97 % 902,39 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,9800 20:33 |
221,8200 221,2900 |
+11,95 % 23,37 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Prologis US74340W1036 |
123,17 20:34 |
122,96 122,62 |
+11,92 % 13,12 |
123,21 109,16 |
8,72 Mrd. | |
|
MGM Resorts International US5529531015 |
45,35 20:34 |
45,30 45,30 |
+11,89 % 4,82 |
46,78 41,70 |
3,04 Mrd. | |
|
CarMax Group US1431301027 |
80,00 20:34 |
82,02 81,82 |
+11,89 % 8,50 |
84,02 71,21 |
3,66 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8850 20:34 |
35,7200 35,8900 |
+11,65 % 3,75 |
36,3000 32,9300 |
4,17 Mrd. |