S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
192,0600 21:26 |
187,3200 187,3900 |
+8,47 % 14,99 |
187,3900 175,9500 |
62,87 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,87 21:27 |
171,50 172,68 |
+8,18 % 13,38 |
181,45 160,31 |
11,84 Mrd. | |
|
Newmont Corporation US6516391066 |
44,45 21:26 |
44,03 43,45 |
+8,15 % 3,35 |
43,45 40,36 |
6,10 Mrd. | |
|
PTC Inc US69370C1009 |
185,8850 21:25 |
183,4300 183,9700 |
+7,96 % 13,71 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,05 21:26 |
70,99 71,30 |
+7,95 % 5,23 |
73,15 65,82 |
21,69 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,9400 21:26 |
206,4500 206,9300 |
+7,27 % 13,75 |
206,9300 185,9700 |
5,28 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,6000 21:26 |
123,9100 124,2500 |
+7,14 % 8,24 |
129,7600 115,3600 |
4,99 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,0100 21:26 |
34,4500 34,4700 |
+7,12 % 2,26 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
444,4700 21:26 |
437,9400 434,8100 |
+6,53 % 27,23 |
445,1100 417,2400 |
13,09 Mrd. | |
|
Netflix Inc US64110L1061 |
692,6700 21:26 |
682,5100 682,5100 |
+6,52 % 42,40 |
686,1200 641,4700 |
36,79 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,00 21:26 |
47,18 47,31 |
+6,48 % 2,80 |
47,52 43,00 |
11,35 Mrd. | |
|
MGM Resorts International US5529531015 |
42,96 21:26 |
42,84 43,28 |
+6,39 % 2,58 |
44,44 39,85 |
2,96 Mrd. | |
|
Ford Motor Company US3453708600 |
12,82 21:26 |
12,87 12,87 |
+6,21 % 0,75 |
12,87 11,71 |
11,20 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,6565 21:26 |
864,5600 862,6600 |
+5,92 % 49,36 |
870,7500 834,3000 |
29,81 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
92,17 21:26 |
91,24 91,08 |
+5,86 % 5,10 |
93,34 86,10 |
5,63 Mrd. |