S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+16,25 % 14,23 |
101,7900 87,1100 |
5,52 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
106,69 02.08.24 |
109,54 109,54 |
+16,25 % 14,91 |
109,54 91,60 |
4,35 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+16,17 % 16,40 |
117,82 101,67 |
11,94 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+16,07 % 12,48 |
90,16 77,85 |
4,11 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
233,60 02.08.24 |
236,88 242,84 |
+15,98 % 32,18 |
245,29 199,66 |
2,64 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+15,77 % 32,14 |
236,00 199,35 |
2,84 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+15,73 % 10,19 |
78,32 64,70 |
3,42 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+15,58 % 15,70 |
117,49 100,10 |
14,57 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+15,53 % 25,45 |
189,71 166,52 |
19,37 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+15,31 % 36,75 |
280,76 239,25 |
17,21 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+15,29 % 10,18 |
78,0500 66,6900 |
9,82 Mrd. | |
American Water Works US0304201033 |
147,35 02.08.24 |
147,08 144,50 |
+15,15 % 19,39 |
147,35 129,92 |
2,59 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+15,01 % 27,82 |
217,43 178,68 |
3,86 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,69 02.08.24 |
621,95 621,77 |
+14,95 % 80,08 |
621,77 531,86 |
20,34 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
+14,81 % 21,20 |
167,38 140,16 |
2,69 Mrd. |