S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,31 20:37 |
206,85 207,33 |
+11,59 % 21,22 |
217,47 181,69 |
2,78 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,3600 20:37 |
197,1400 193,8500 |
+11,52 % 20,29 |
203,8400 174,3700 |
6,50 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,68 20:38 |
238,04 238,79 |
+11,49 % 24,59 |
245,23 206,81 |
6,73 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,35 20:38 |
20,17 20,32 |
+11,21 % 1,95 |
20,37 17,40 |
4,40 Mrd. | |
|
CarMax Group US1431301027 |
81,38 20:38 |
80,00 80,35 |
+11,21 % 8,20 |
84,02 71,21 |
3,20 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,29 20:38 |
142,50 143,62 |
+11,20 % 14,03 |
143,62 120,77 |
9,97 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,28 20:38 |
21,38 21,35 |
+11,18 % 2,14 |
21,57 18,76 |
1,71 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,16 20:38 |
98,91 99,16 |
+11,09 % 9,90 |
99,16 85,97 |
2,71 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
157,78 20:38 |
162,03 163,88 |
+10,94 % 15,56 |
165,44 132,60 |
6,05 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,84 20:37 |
82,51 82,56 |
+10,71 % 8,11 |
82,56 75,22 |
1,56 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,2650 20:37 |
221,5400 221,2500 |
+10,69 % 20,98 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,32 20:38 |
165,16 165,42 |
+10,57 % 15,32 |
165,42 140,16 |
2,36 Mrd. | |
|
Discover Financial Services US2547091080 |
140,77 20:38 |
138,11 139,60 |
+10,26 % 13,10 |
142,89 123,73 |
4,33 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,15 20:38 |
50,30 50,81 |
+10,17 % 4,63 |
52,22 44,23 |
3,97 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,05 20:38 |
125,32 125,67 |
+10,09 % 11,37 |
125,67 103,95 |
5,23 Mrd. |