S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,69 20:44 |
238,04 238,79 |
+11,49 % 24,60 |
245,23 206,81 |
6,73 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,23 20:43 |
100,56 100,94 |
+11,38 % 10,14 |
100,94 88,45 |
3,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,8100 20:44 |
197,1400 193,8500 |
+11,21 % 19,74 |
203,8400 174,3700 |
6,50 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,25 20:44 |
21,38 21,35 |
+11,02 % 2,11 |
21,57 18,76 |
1,71 Mrd. | |
CarMax Group US1431301027 |
81,24 20:44 |
80,00 80,35 |
+11,01 % 8,06 |
84,02 71,21 |
3,20 Mrd. | |
Blackstone Inc US09260D1072 |
138,92 20:44 |
142,50 143,62 |
+10,91 % 13,66 |
143,62 120,77 |
9,97 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,28 20:44 |
20,17 20,32 |
+10,80 % 1,88 |
20,37 17,40 |
4,40 Mrd. | |
CBRE Group Inc US12504L1098 |
98,82 20:44 |
98,91 99,16 |
+10,71 % 9,56 |
99,16 85,97 |
2,71 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,79 20:44 |
82,51 82,56 |
+10,64 % 8,06 |
82,56 75,22 |
1,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
157,14 20:44 |
162,03 163,88 |
+10,49 % 14,92 |
165,44 132,60 |
6,05 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
216,6600 20:43 |
221,5400 221,2500 |
+10,38 % 20,37 |
224,6100 193,3900 |
1,68 Mrd. | |
Paycom Software Inc US70432V1026 |
159,92 20:44 |
165,16 165,42 |
+10,29 % 14,92 |
165,42 140,16 |
2,36 Mrd. | |
Discover Financial Services US2547091080 |
140,77 20:43 |
138,11 139,60 |
+10,26 % 13,10 |
142,89 123,73 |
4,33 Mrd. | |
Corning Inc US2193501051 |
43,95 20:44 |
43,81 44,06 |
+10,15 % 4,05 |
46,20 38,28 |
9,03 Mrd. | |
Synchrony Financiall US87165B1035 |
50,11 20:43 |
50,30 50,81 |
+10,08 % 4,59 |
52,22 44,23 |
3,97 Mrd. |