S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
223,98 20:30 |
224,84 223,61 |
+14,30 % 28,02 |
234,64 195,96 |
11,26 Mrd. | |
|
Edison International US2810201077 |
81,74 20:30 |
81,95 81,73 |
+14,27 % 10,21 |
82,27 71,53 |
3,45 Mrd. | |
|
RTX Corporation US75513E1010 |
115,52 20:30 |
115,04 115,10 |
+14,25 % 14,41 |
117,49 100,68 |
15,95 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,94 20:30 |
116,29 116,29 |
+14,04 % 14,27 |
117,82 101,67 |
13,74 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,22 20:30 |
91,53 91,31 |
+13,81 % 11,31 |
94,46 81,91 |
1,81 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,48 20:30 |
79,67 79,53 |
+13,75 % 9,61 |
79,53 69,75 |
2,89 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,4300 20:30 |
99,0100 98,5700 |
+13,73 % 11,88 |
102,2100 85,4400 |
3,68 Mrd. | |
|
Revvity Inc US7140461093 |
118,24 20:30 |
118,73 119,13 |
+13,68 % 14,23 |
127,16 104,01 |
2,67 Mrd. | |
|
AFLAC Inc US0010551028 |
101,05 20:30 |
101,05 100,86 |
+13,63 % 12,12 |
101,65 88,93 |
5,19 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,29 20:31 |
224,30 224,74 |
+13,51 % 26,94 |
236,00 199,35 |
3,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,46 20:31 |
564,54 566,24 |
+13,48 % 66,35 |
589,83 492,11 |
56,79 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,03 20:31 |
111,23 110,90 |
+13,36 % 12,97 |
115,21 97,06 |
5,93 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,80 20:30 |
21,79 21,79 |
+13,31 % 2,56 |
22,03 19,24 |
2,31 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
358,98 20:30 |
360,72 360,67 |
+13,28 % 42,07 |
363,12 315,35 |
11,59 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,30 20:31 |
31,30 31,25 |
+13,24 % 3,66 |
31,50 27,64 |
4,33 Mrd. |