S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Business Machines Corp US4592001014 |
214,79 13.09.24 |
212,48 211,61 |
+10,75 % 20,84 |
214,79 193,78 |
13,48 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+10,49 % 8,30 |
91,65 76,90 |
4,92 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0200 13.09.24 |
110,7500 110,2600 |
+10,20 % 10,37 |
113,3200 101,6500 |
2,99 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 13.09.24 |
311,80 310,22 |
+10,19 % 29,05 |
314,05 284,01 |
2,00 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+10,14 % 7,42 |
80,60 73,18 |
27,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+9,93 % 23,23 |
258,0200 231,1900 |
1,78 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,83 13.09.24 |
235,54 234,11 |
+9,89 % 21,40 |
241,10 216,43 |
5,60 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+9,66 % 1,52 |
17,26 15,32 |
8,03 Mrd. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+9,60 % 6,84 |
78,08 71,24 |
2,22 Mrd. | |
ResMed Inc US7611521078 |
248,93 13.09.24 |
249,84 250,71 |
+9,55 % 21,71 |
252,92 223,15 |
4,51 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+9,37 % 20,44 |
242,83 218,06 |
9,07 Mrd. | |
Nextera Energy Inc US65339F1012 |
84,65 13.09.24 |
83,90 83,46 |
+9,35 % 7,24 |
84,65 77,41 |
11,72 Mrd. | |
Avalonbay Communities Inc US0534841012 |
234,75 13.09.24 |
232,80 231,70 |
+9,35 % 20,07 |
234,75 214,68 |
3,71 Mrd. | |
Tapestry Inc US8760301072 |
42,76 13.09.24 |
42,31 42,04 |
+9,08 % 3,56 |
42,76 39,20 |
2,56 Mrd. | |
DaVita Inc US23918K1088 |
163,56 13.09.24 |
159,31 157,64 |
+9,07 % 13,60 |
163,56 147,58 |
2,21 Mrd. |