S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,03 20:42 |
73,14 74,97 |
+14,42 % 9,33 |
78,32 64,70 |
3,42 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
104,79 20:42 |
102,64 106,69 |
+14,40 % 13,19 |
109,54 91,60 |
4,35 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,74 20:41 |
225,26 233,60 |
+14,06 % 28,08 |
245,29 199,66 |
2,64 Mrd. | |
Eversource Energy US30040W1080 |
65,29 20:42 |
67,18 67,11 |
+14,00 % 8,02 |
67,11 57,27 |
2,96 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,3850 20:42 |
98,0000 98,6300 |
+13,75 % 11,90 |
102,2100 85,4400 |
3,27 Mrd. | |
Builders FirstSource Inc US12008R1077 |
150,42 20:42 |
140,32 152,15 |
+13,44 % 17,82 |
168,09 132,60 |
6,13 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,18 20:42 |
102,85 101,83 |
+13,34 % 11,91 |
101,83 88,42 |
3,45 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,83 20:42 |
234,88 241,78 |
+13,33 % 27,73 |
248,36 208,10 |
6,22 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,37 20:41 |
497,48 494,55 |
+13,26 % 57,64 |
494,55 423,73 |
8,82 Mrd. | |
Paycom Software Inc US70432V1026 |
160,61 20:41 |
157,22 164,31 |
+13,14 % 18,65 |
167,38 140,16 |
2,69 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,62 20:41 |
88,17 88,23 |
+12,88 % 9,77 |
88,23 75,85 |
1,73 Mrd. | |
Danaher Corporation US2358511028 |
269,96 20:42 |
269,20 276,75 |
+12,84 % 30,71 |
280,76 239,25 |
17,21 Mrd. | |
FMC Corp US3024913036 |
62,17 20:42 |
59,15 62,19 |
+12,79 % 7,05 |
64,34 54,54 |
2,34 Mrd. | |
Gilead Sciences Inc US3755581036 |
75,2000 20:42 |
76,8800 76,7700 |
+12,76 % 8,51 |
78,0500 66,6900 |
9,82 Mrd. | |
Viatris Inc US92556V1061 |
11,6350 20:41 |
11,5100 11,8700 |
+12,74 % 1,32 |
12,1300 10,3200 |
1,93 Mrd. |