S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
128,06 22:10 |
126,06 127,32 |
+13,33 % 15,06 |
132,70 106,33 |
1,92 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
170,73 22:10 |
168,24 168,53 |
+12,98 % 19,61 |
172,08 154,52 |
6,68 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 22:10 |
487,86 487,32 |
+12,83 % 56,34 |
489,87 444,97 |
10,96 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 22:10 |
8.512,00 8.641,12 |
+12,76 % 973,50 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,67 22:10 |
120,71 125,64 |
+12,64 % 14,10 |
125,64 103,95 |
4,78 Mrd. | |
|
BXP Inc US1011211018 |
69,18 22:10 |
67,51 67,87 |
+12,49 % 7,68 |
69,35 60,30 |
1,56 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,35 22:10 |
21,37 21,47 |
+12,49 % 2,37 |
21,57 18,76 |
1,64 Mrd. | |
|
MSCI Inc US55354G1004 |
546,01 22:10 |
549,99 506,02 |
+12,27 % 59,69 |
508,00 479,31 |
5,17 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,42 22:10 |
160,37 159,99 |
+12,23 % 18,02 |
161,03 140,16 |
2,20 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,33 22:10 |
210,55 212,10 |
+12,20 % 22,55 |
217,47 181,69 |
2,70 Mrd. | |
|
CarMax Group US1431301027 |
80,35 22:10 |
80,20 80,79 |
+12,17 % 8,72 |
84,02 71,21 |
3,11 Mrd. | |
|
Newmont Corporation US6516391066 |
47,07 22:10 |
47,27 47,29 |
+11,38 % 4,81 |
48,32 41,45 |
6,36 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 22:10 |
16,52 16,49 |
+11,33 % 1,71 |
16,49 14,85 |
1,09 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,8500 22:00 |
193,8500 195,3100 |
+10,84 % 18,96 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Match Group Inc US57667L1070 |
34,3500 22:00 |
34,2900 34,4100 |
+10,77 % 3,34 |
35,5500 29,3400 |
4,13 Mrd. |