S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
169,93 18:45 |
169,95 170,94 |
+12,13 % 18,38 |
170,94 142,50 |
7,43 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,26 18:45 |
21,25 21,24 |
+12,01 % 2,28 |
21,57 18,76 |
1,58 Mrd. | |
|
Equifax Inc US2944291051 |
268,44 18:45 |
262,90 260,30 |
+11,97 % 28,70 |
264,60 236,42 |
3,59 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,44 18:43 |
128,97 129,04 |
+11,89 % 13,44 |
132,70 106,33 |
1,79 Mrd. | |
|
Paramount Global US92556H2067 |
11,3450 18:45 |
11,4200 11,5200 |
+11,77 % 1,20 |
11,9500 9,9700 |
3,22 Mrd. | |
|
CarMax Group US1431301027 |
79,98 18:44 |
80,50 80,01 |
+11,66 % 8,35 |
84,02 71,21 |
3,02 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
168,60 18:44 |
167,24 168,29 |
+11,57 % 17,48 |
172,08 154,52 |
6,34 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,47 18:45 |
124,28 124,76 |
+11,56 % 12,90 |
124,80 103,95 |
4,46 Mrd. | |
|
Newmont Corporation US6516391066 |
47,11 18:44 |
46,80 47,00 |
+11,48 % 4,85 |
48,32 41,45 |
6,11 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,41 18:45 |
160,00 158,00 |
+11,33 % 16,22 |
165,44 132,60 |
5,62 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,4000 18:43 |
197,5900 195,4700 |
+11,16 % 19,51 |
203,8400 174,3700 |
5,89 Mrd. | |
|
ON Semiconductor US6821891057 |
75,9700 18:44 |
75,3400 72,5300 |
+10,87 % 7,45 |
78,7400 67,7900 |
7,28 Mrd. | |
|
Viatris Inc US92556V1061 |
11,5950 18:45 |
11,7300 11,8400 |
+10,75 % 1,13 |
11,8400 10,3100 |
1,80 Mrd. | |
|
S&P Global Inc US78409V1044 |
486,07 18:44 |
484,93 479,84 |
+10,67 % 46,85 |
489,87 444,97 |
10,43 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,40 18:45 |
239,86 224,57 |
+10,24 % 22,15 |
232,97 206,81 |
5,66 Mrd. |