S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.613,98 21:53 |
8.477,99 8.428,58 |
+12,95 % 987,56 |
8.500,00 7.421,51 |
2,86 Mrd. | |
ON Semiconductor US6821891057 |
77,3500 21:52 |
75,3400 72,5300 |
+12,89 % 8,83 |
78,7400 67,7900 |
7,28 Mrd. | |
CarMax Group US1431301027 |
80,83 21:53 |
80,50 80,01 |
+12,84 % 9,20 |
84,02 71,21 |
3,02 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,40 21:53 |
160,00 158,00 |
+12,72 % 18,21 |
165,44 132,60 |
5,62 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,31 21:53 |
128,97 129,04 |
+12,66 % 14,31 |
132,70 106,33 |
1,79 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,10 21:53 |
98,28 98,28 |
+12,65 % 11,24 |
99,98 88,45 |
3,03 Mrd. | |
Equifax Inc US2944291051 |
269,22 21:53 |
262,90 260,30 |
+12,30 % 29,48 |
264,60 236,42 |
3,59 Mrd. | |
PulteGroup Inc US7458671010 |
125,23 21:53 |
124,28 124,76 |
+12,24 % 13,66 |
124,80 103,95 |
4,46 Mrd. | |
Newmont Corporation US6516391066 |
47,25 21:53 |
46,80 47,00 |
+11,81 % 4,99 |
48,32 41,45 |
6,11 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,82 21:53 |
167,24 168,29 |
+11,71 % 17,70 |
172,08 154,52 |
6,34 Mrd. | |
Viatris Inc US92556V1061 |
11,6550 21:53 |
11,7300 11,8400 |
+11,32 % 1,19 |
11,8400 10,3100 |
1,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6550 21:53 |
197,5900 195,4700 |
+11,30 % 19,77 |
203,8400 174,3700 |
5,89 Mrd. | |
APA Corporation US03743Q1085 |
31,2600 21:53 |
31,6300 32,0100 |
+11,29 % 3,17 |
32,2200 28,6000 |
2,97 Mrd. | |
Match Group Inc US57667L1070 |
34,5000 21:53 |
34,7900 34,6700 |
+11,25 % 3,49 |
35,5500 29,3400 |
3,99 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
118,2100 21:53 |
117,1800 114,2600 |
+11,12 % 11,83 |
120,6800 104,6300 |
5,60 Mrd. |