S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
48,17 16:09 |
48,19 48,45 |
+8,64 % 3,83 |
48,45 41,69 |
3,64 Mrd. | |
Eli Lilly and Co US5324571083 |
939,00 16:08 |
936,57 932,50 |
+8,55 % 74,00 |
932,50 865,00 |
51,27 Mrd. | |
Carnival Corp PA1436583006 |
17,88 16:09 |
18,12 17,90 |
+8,17 % 1,35 |
18,72 15,34 |
11,46 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,94 16:08 |
38,79 38,91 |
+8,11 % 2,92 |
39,56 35,41 |
5,40 Mrd. | |
Microsoft Corporation US5949181045 |
462,2200 16:09 |
461,2200 459,5400 |
+8,03 % 34,35 |
467,5600 427,8700 |
158,57 Mrd. | |
Palo Alto Networks Inc US6974351057 |
333,7800 16:09 |
337,0000 336,1800 |
+8,00 % 24,73 |
342,0900 309,0500 |
19,09 Mrd. | |
Moodys Corp US6153691059 |
432,60 16:09 |
436,84 435,95 |
+7,65 % 30,74 |
435,95 401,86 |
5,00 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,2200 16:09 |
315,2100 315,2600 |
+7,10 % 21,04 |
326,5000 296,1800 |
9,61 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
92,21 16:09 |
93,62 93,48 |
+7,10 % 6,11 |
93,48 86,10 |
5,64 Mrd. | |
MGM Resorts International US5529531015 |
43,65 16:08 |
43,99 43,74 |
+7,06 % 2,88 |
44,44 39,85 |
3,00 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,24 16:09 |
143,00 142,46 |
+6,99 % 9,36 |
142,46 133,88 |
7,15 Mrd. | |
Humana Inc US4448591028 |
373,61 16:08 |
373,69 373,36 |
+6,95 % 24,27 |
374,82 349,34 |
8,98 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
93,07 16:08 |
93,66 93,13 |
+6,85 % 5,97 |
93,13 87,10 |
4,70 Mrd. | |
Campbell Soup Co US1344291091 |
45,35 16:08 |
45,47 45,38 |
+6,81 % 2,89 |
45,63 42,46 |
2,65 Mrd. | |
Amazon.com Inc US0231351067 |
199,7750 16:08 |
199,9950 199,3400 |
+6,80 % 12,72 |
200,0000 182,8100 |
170,31 Mrd. |