S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,08 20:48 |
245,19 248,36 |
+15,72 % 32,61 |
248,36 206,81 |
6,33 Mrd. | |
|
Masco Corp US5745991068 |
74,88 20:48 |
74,43 76,21 |
+15,64 % 10,13 |
78,32 64,70 |
3,52 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
232,76 20:47 |
236,88 242,84 |
+15,53 % 31,28 |
245,29 199,66 |
2,63 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
90,19 20:48 |
93,45 94,87 |
+15,52 % 12,12 |
95,70 77,86 |
5,79 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,75 20:47 |
88,00 88,07 |
+15,42 % 11,72 |
88,07 75,52 |
1,71 Mrd. | |
|
Newmont Corporation US6516391066 |
48,11 20:47 |
50,00 49,55 |
+15,34 % 6,40 |
49,55 41,71 |
8,14 Mrd. | |
|
RTX Corporation US75513E1010 |
115,77 20:47 |
116,25 116,74 |
+15,30 % 15,36 |
117,49 100,10 |
15,09 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,64 20:48 |
31,89 31,92 |
+15,14 % 4,16 |
31,92 27,05 |
2,52 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,8900 20:47 |
101,5500 102,2100 |
+14,79 % 12,74 |
102,2100 85,4400 |
3,22 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,67 20:48 |
118,09 117,46 |
+14,79 % 15,03 |
117,46 101,42 |
11,63 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
55,69 20:47 |
56,08 55,44 |
+14,73 % 7,15 |
55,44 48,54 |
3,71 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,4500 20:48 |
103,5900 101,2400 |
+14,64 % 12,83 |
101,2400 87,1100 |
5,35 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,30 20:48 |
90,11 88,72 |
+14,43 % 11,26 |
88,72 77,68 |
3,71 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
609,89 20:48 |
621,95 621,77 |
+14,23 % 75,96 |
621,77 531,86 |
20,57 Mrd. | |
|
Danaher Corporation US2358511028 |
274,51 20:47 |
279,45 280,76 |
+14,18 % 34,10 |
280,76 239,25 |
18,03 Mrd. |