S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,11 20:48 |
245,19 248,36 |
+15,73 % 32,64 |
248,36 206,81 |
6,33 Mrd. | |
|
Masco Corp US5745991068 |
74,93 20:50 |
74,43 76,21 |
+15,72 % 10,18 |
78,32 64,70 |
3,52 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
233,11 20:50 |
236,88 242,84 |
+15,70 % 31,63 |
245,29 199,66 |
2,63 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
90,08 20:51 |
93,45 94,87 |
+15,38 % 12,01 |
95,70 77,86 |
5,79 Mrd. | |
|
RTX Corporation US75513E1010 |
115,80 20:51 |
116,25 116,74 |
+15,33 % 15,39 |
117,49 100,10 |
15,09 Mrd. | |
|
Newmont Corporation US6516391066 |
48,07 20:50 |
50,00 49,55 |
+15,25 % 6,36 |
49,55 41,71 |
8,14 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,60 20:50 |
88,00 88,07 |
+15,22 % 11,57 |
88,07 75,52 |
1,71 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,1600 20:51 |
101,5500 102,2100 |
+15,10 % 13,01 |
102,2100 85,4400 |
3,22 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,61 20:51 |
31,89 31,92 |
+15,03 % 4,13 |
31,92 27,05 |
2,52 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,73 20:50 |
118,09 117,46 |
+14,85 % 15,09 |
117,46 101,42 |
11,63 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
100,3200 20:51 |
103,5900 101,2400 |
+14,49 % 12,70 |
101,2400 87,1100 |
5,35 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
55,57 20:50 |
56,08 55,44 |
+14,48 % 7,03 |
55,44 48,54 |
3,71 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
610,54 20:51 |
621,95 621,77 |
+14,35 % 76,61 |
621,77 531,86 |
20,57 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
89,23 20:51 |
90,11 88,72 |
+14,34 % 11,19 |
88,72 77,68 |
3,71 Mrd. | |
|
Danaher Corporation US2358511028 |
274,63 20:51 |
279,45 280,76 |
+14,23 % 34,22 |
280,76 239,25 |
18,03 Mrd. |