S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
44,35 17:30 |
44,74 44,41 |
+12,88 % 5,06 |
45,26 39,04 |
8,09 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
50,13 17:30 |
49,48 48,72 |
+12,80 % 5,69 |
48,90 45,20 |
10,09 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,11 17:30 |
21,36 21,29 |
+12,29 % 2,31 |
21,57 18,76 |
1,73 Mrd. | |
|
Newmont Corporation US6516391066 |
46,92 17:31 |
46,57 47,51 |
+12,28 % 5,13 |
48,32 41,45 |
6,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,3700 17:30 |
40,8500 40,2300 |
+12,20 % 4,39 |
41,0000 35,8500 |
3,60 Mrd. | |
|
CarMax Group US1431301027 |
80,19 17:30 |
82,02 81,82 |
+12,15 % 8,69 |
84,02 71,21 |
3,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+11,94 % 900,24 |
8.500,00 7.421,51 |
3,56 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:30 |
195,7300 195,4600 |
+11,94 % 20,69 |
203,8400 174,3700 |
6,32 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
164,14 17:30 |
168,41 167,38 |
+11,80 % 17,32 |
167,38 146,49 |
3,06 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,07 17:30 |
157,11 156,97 |
+11,66 % 16,19 |
159,23 132,22 |
2,62 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,8850 17:30 |
35,7200 35,8900 |
+11,65 % 3,75 |
36,3000 32,9300 |
4,17 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,95 17:30 |
124,60 124,80 |
+11,53 % 12,81 |
124,80 103,95 |
4,84 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,7500 17:30 |
221,8200 221,2900 |
+11,32 % 22,14 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Discover Financial Services US2547091080 |
141,17 17:30 |
143,83 142,89 |
+11,22 % 14,24 |
142,89 123,73 |
4,05 Mrd. | |
|
United Rentals US9113631090 |
716,95 17:29 |
733,18 728,45 |
+11,17 % 72,06 |
743,01 623,04 |
7,79 Mrd. |