S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1500 21:39 |
103,4000 103,4300 |
+8,37 % 8,04 |
105,9900 99,5200 |
4,02 Mrd. | |
Alphabet A US02079K3059 |
188,9200 21:39 |
190,3100 189,0300 |
+8,29 % 14,46 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,5100 21:38 |
191,7500 190,4800 |
+8,28 % 14,56 |
191,9600 176,4500 |
60,09 Mrd. | |
Microsoft Corporation US5949181045 |
458,8500 21:38 |
467,0000 466,2400 |
+8,26 % 35,00 |
467,5600 427,8700 |
150,65 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:38 |
19,65 19,79 |
+8,23 % 1,53 |
20,09 18,19 |
2,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,7404 21:38 |
130,3500 128,2000 |
+8,15 % 9,85 |
135,5800 118,1100 |
779,02 Mrd. | |
KKR and Company Inc US48251W1045 |
105,95 21:38 |
105,20 105,07 |
+8,12 % 7,96 |
111,49 104,51 |
28,43 Mrd. | |
Moodys Corp US6153691059 |
435,67 21:39 |
435,80 432,50 |
+7,92 % 31,97 |
432,50 401,86 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
66,65 21:38 |
64,80 64,74 |
+7,88 % 4,87 |
64,74 59,14 |
14,80 Mrd. | |
MGM Resorts International US5529531015 |
43,82 21:39 |
43,79 43,69 |
+7,69 % 3,13 |
44,44 39,85 |
2,88 Mrd. | |
Meta Platforms US30303M1027 |
530,8100 21:38 |
533,7500 529,3200 |
+7,68 % 37,85 |
539,9100 494,7800 |
118,82 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,85 21:39 |
37,94 38,25 |
+7,41 % 2,68 |
39,56 35,41 |
5,18 Mrd. | |
GE Vernova Inc US36828A1016 |
174,01 21:39 |
174,28 174,37 |
+7,36 % 11,93 |
181,45 166,64 |
9,48 Mrd. | |
Vistra Corp US92840M1027 |
91,30 21:39 |
91,95 92,88 |
+7,32 % 6,23 |
92,88 84,04 |
12,80 Mrd. | |
S&P Global Inc US78409V1044 |
459,70 21:38 |
458,77 455,89 |
+7,22 % 30,96 |
455,89 428,81 |
8,98 Mrd. |