S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1000 21:32 |
103,4000 103,4300 |
+8,31 % 7,99 |
105,9900 99,5200 |
4,02 Mrd. | |
Microsoft Corporation US5949181045 |
459,0000 21:34 |
467,0000 466,2400 |
+8,29 % 35,15 |
467,5600 427,8700 |
150,65 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:33 |
19,65 19,79 |
+8,23 % 1,53 |
20,09 18,19 |
2,86 Mrd. | |
Alphabet A US02079K3059 |
188,7600 21:33 |
190,3100 189,0300 |
+8,20 % 14,30 |
190,6000 175,0100 |
77,19 Mrd. | |
Alphabet C US02079K1079 |
190,3400 21:34 |
191,7500 190,4800 |
+8,18 % 14,39 |
191,9600 176,4500 |
60,09 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,6629 21:34 |
130,3500 128,2000 |
+8,09 % 9,77 |
135,5800 118,1100 |
779,02 Mrd. | |
KKR and Company Inc US48251W1045 |
105,76 21:33 |
105,20 105,07 |
+7,93 % 7,77 |
111,49 104,51 |
28,43 Mrd. | |
Moodys Corp US6153691059 |
435,67 21:32 |
435,80 432,50 |
+7,92 % 31,97 |
432,50 401,86 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
66,60 21:33 |
64,80 64,74 |
+7,80 % 4,82 |
64,74 59,14 |
14,80 Mrd. | |
Meta Platforms US30303M1027 |
530,7297 21:33 |
533,7500 529,3200 |
+7,66 % 37,77 |
539,9100 494,7800 |
118,82 Mrd. | |
MGM Resorts International US5529531015 |
43,71 21:33 |
43,79 43,69 |
+7,42 % 3,02 |
44,44 39,85 |
2,88 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,83 21:32 |
37,94 38,25 |
+7,35 % 2,66 |
39,56 35,41 |
5,18 Mrd. | |
GE Vernova Inc US36828A1016 |
173,90 21:32 |
174,28 174,37 |
+7,29 % 11,82 |
181,45 166,64 |
9,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,7650 21:33 |
319,4400 317,3600 |
+7,25 % 21,35 |
326,5000 296,1800 |
9,35 Mrd. | |
S&P Global Inc US78409V1044 |
459,70 21:32 |
458,77 455,89 |
+7,22 % 30,96 |
455,89 428,81 |
8,98 Mrd. |