S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
573,92 15:44 |
575,99 575,23 |
+9,72 % 50,84 |
590,65 515,80 |
3,24 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,93 15:48 |
226,36 226,46 |
+9,58 % 19,76 |
236,00 206,17 |
3,19 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.740,47 15:46 |
1.755,80 1.752,25 |
+9,57 % 151,95 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1250 15:48 |
39,2900 39,3300 |
+9,50 % 3,40 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Edison International US2810201077 |
81,91 15:48 |
82,01 81,98 |
+9,45 % 7,07 |
82,27 73,05 |
3,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,89 15:47 |
100,74 101,02 |
+9,44 % 8,70 |
101,83 90,26 |
3,87 Mrd. | |
|
General Mills Inc US3703341046 |
68,91 15:49 |
69,45 69,12 |
+9,33 % 5,88 |
69,28 62,86 |
4,90 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,82 15:48 |
116,10 116,01 |
+9,32 % 9,87 |
117,82 105,07 |
12,99 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4500 15:49 |
36,7700 36,6000 |
+9,30 % 3,10 |
36,6900 33,3500 |
658,65 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
259,8450 15:49 |
260,9800 262,1800 |
+9,17 % 21,83 |
263,5200 238,0200 |
9,29 Mrd. | |
|
KeyCorp US4932671088 |
16,60 15:48 |
17,04 14,61 |
+9,14 % 1,39 |
16,46 14,12 |
5,39 Mrd. | |
|
AFLAC Inc US0010551028 |
101,09 15:48 |
101,53 101,21 |
+9,12 % 8,45 |
101,65 92,64 |
4,86 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8750 15:48 |
70,0700 70,4100 |
+9,09 % 5,83 |
70,4100 64,0500 |
1,51 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,06 15:48 |
88,02 87,98 |
+9,00 % 7,27 |
90,16 79,61 |
4,66 Mrd. | |
|
Equifax Inc US2944291051 |
281,06 15:47 |
279,28 278,43 |
+8,95 % 23,09 |
284,63 257,97 |
5,08 Mrd. |