S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1600 21:40 |
103,4000 103,4300 |
+8,38 % 8,05 |
105,9900 99,5200 |
4,02 Mrd. | |
Alphabet A US02079K3059 |
188,9300 21:40 |
190,3100 189,0300 |
+8,29 % 14,47 |
190,6000 175,0100 |
77,19 Mrd. | |
Microsoft Corporation US5949181045 |
458,9199 21:40 |
467,0000 466,2400 |
+8,27 % 35,07 |
467,5600 427,8700 |
150,65 Mrd. | |
Alphabet C US02079K1079 |
190,4950 21:40 |
191,7500 190,4800 |
+8,27 % 14,55 |
191,9600 176,4500 |
60,09 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,13 21:39 |
19,65 19,79 |
+8,23 % 1,53 |
20,09 18,19 |
2,86 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,8292 21:40 |
130,3500 128,2000 |
+8,22 % 9,94 |
135,5800 118,1100 |
779,02 Mrd. | |
KKR and Company Inc US48251W1045 |
105,92 21:40 |
105,20 105,07 |
+8,09 % 7,93 |
111,49 104,51 |
28,43 Mrd. | |
Moodys Corp US6153691059 |
435,67 21:39 |
435,80 432,50 |
+7,92 % 31,97 |
432,50 401,86 |
4,83 Mrd. | |
Citigroup Inc US1729674242 |
66,64 21:41 |
64,80 64,74 |
+7,87 % 4,86 |
64,74 59,14 |
14,80 Mrd. | |
MGM Resorts International US5529531015 |
43,85 21:40 |
43,79 43,69 |
+7,77 % 3,16 |
44,44 39,85 |
2,88 Mrd. | |
Meta Platforms US30303M1027 |
530,5600 21:41 |
533,7500 529,3200 |
+7,63 % 37,60 |
539,9100 494,7800 |
118,82 Mrd. | |
Carnival Corp PA1436583006 |
17,94 21:40 |
17,51 17,56 |
+7,43 % 1,24 |
18,72 15,34 |
10,99 Mrd. | |
GE Vernova Inc US36828A1016 |
174,10 21:40 |
174,28 174,37 |
+7,42 % 12,02 |
181,45 166,64 |
9,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,82 21:40 |
37,94 38,25 |
+7,33 % 2,65 |
39,56 35,41 |
5,18 Mrd. | |
Axon Enterprise US05464C1018 |
300,9600 21:40 |
304,3700 302,4800 |
+7,29 % 20,46 |
302,4800 285,4000 |
2,54 Mrd. |