S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CarMax Group US1431301027 |
81,55 22:10 |
79,48 79,90 |
+13,63 % 9,78 |
84,02 71,21 |
3,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,00 22:10 |
123,18 122,56 |
+13,60 % 14,96 |
125,67 103,95 |
5,40 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,11 22:10 |
16,67 16,58 |
+13,39 % 2,02 |
16,80 14,85 |
1,28 Mrd. | |
|
Paramount Global US92556H2067 |
11,4600 22:00 |
11,6000 11,6500 |
+13,35 % 1,35 |
11,9500 9,9700 |
3,37 Mrd. | |
|
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+13,33 % 24,50 |
209,53 183,84 |
3,97 Mrd. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
+12,67 % 5,07 |
45,55 39,04 |
8,61 Mrd. | |
|
Equifax Inc US2944291051 |
267,53 22:10 |
263,05 260,89 |
+12,65 % 30,05 |
269,62 236,42 |
3,90 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,02 22:10 |
137,71 137,63 |
+12,54 % 15,60 |
143,62 120,77 |
10,30 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,17 22:10 |
309,39 309,91 |
+12,46 % 34,92 |
318,64 263,97 |
1,50 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,55 22:10 |
57,50 58,09 |
+12,29 % 6,30 |
58,09 48,02 |
1,97 Mrd. | |
|
Nasdaq Inc US6311031081 |
67,2600 22:00 |
65,0000 62,7300 |
+12,27 % 7,35 |
63,4900 59,4800 |
2,52 Mrd. | |
|
Generac Holding Inc US3687361044 |
152,78 22:10 |
151,16 152,06 |
+12,18 % 16,59 |
159,78 132,22 |
2,80 Mrd. | |
|
Discover Financial Services US2547091080 |
141,62 22:10 |
141,00 140,26 |
+12,02 % 15,20 |
142,89 123,73 |
4,40 Mrd. | |
|
Teleflex Inc US8793691069 |
222,49 22:10 |
223,62 224,57 |
+12,02 % 23,87 |
230,30 198,62 |
1,89 Mrd. | |
|
NVR Inc US62944T1051 |
8.471,88 22:10 |
8.420,00 8.404,49 |
+11,89 % 900,21 |
8.641,12 7.421,51 |
3,32 Mrd. |