S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.656,36 19:54 |
8.512,00 8.641,12 |
+13,50 % 1.029,94 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,68 19:55 |
100,06 100,13 |
+13,30 % 11,82 |
100,13 88,45 |
3,14 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,19 19:53 |
210,55 212,10 |
+13,21 % 24,41 |
217,47 181,69 |
2,70 Mrd. | |
|
Paycom Software Inc US70432V1026 |
166,50 19:55 |
160,37 159,99 |
+12,96 % 19,10 |
161,03 140,16 |
2,20 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,62 19:54 |
487,86 487,32 |
+12,84 % 56,40 |
489,87 444,97 |
10,96 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
127,39 19:55 |
126,06 127,32 |
+12,73 % 14,39 |
132,70 106,33 |
1,92 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,39 19:55 |
21,37 21,47 |
+12,70 % 2,41 |
21,57 18,76 |
1,64 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,51 19:55 |
120,71 125,64 |
+12,49 % 13,94 |
125,64 103,95 |
4,78 Mrd. | |
|
BXP Inc US1011211018 |
69,08 19:55 |
67,51 67,87 |
+12,33 % 7,58 |
69,35 60,30 |
1,56 Mrd. | |
|
CarMax Group US1431301027 |
80,25 19:55 |
80,20 80,79 |
+12,03 % 8,62 |
84,02 71,21 |
3,11 Mrd. | |
|
Newmont Corporation US6516391066 |
47,33 19:56 |
47,27 47,29 |
+12,00 % 5,07 |
48,32 41,45 |
6,36 Mrd. | |
|
MSCI Inc US55354G1004 |
544,58 19:55 |
549,99 506,02 |
+11,98 % 58,26 |
508,00 479,31 |
5,17 Mrd. | |
|
Equifax Inc US2944291051 |
267,70 19:55 |
269,00 269,62 |
+11,66 % 27,96 |
269,62 236,42 |
3,81 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8200 19:55 |
193,8500 195,3100 |
+11,40 % 19,93 |
203,8400 174,3700 |
6,15 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,30 19:55 |
242,00 245,23 |
+11,12 % 24,05 |
245,23 206,81 |
6,27 Mrd. |