S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,96 15:53 |
82,01 81,98 |
+9,51 % 7,12 |
82,27 73,05 |
3,38 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,95 15:52 |
100,74 101,02 |
+9,50 % 8,76 |
101,83 90,26 |
3,87 Mrd. | |
Tyler Technologies Corp US9022521051 |
572,70 15:51 |
575,99 575,23 |
+9,49 % 49,62 |
590,65 515,80 |
3,24 Mrd. | |
Fox Corporation US35137L1052 |
39,1100 15:52 |
39,2900 39,3300 |
+9,46 % 3,38 |
39,3300 35,7300 |
1,98 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,59 15:51 |
226,36 226,46 |
+9,42 % 19,42 |
236,00 206,17 |
3,19 Mrd. | |
Philip Morris International Inc US7181721090 |
115,80 15:53 |
116,10 116,01 |
+9,30 % 9,85 |
117,82 105,07 |
12,99 Mrd. | |
Fox Corporation US35137L2043 |
36,4500 15:52 |
36,7700 36,6000 |
+9,30 % 3,10 |
36,6900 33,3500 |
658,65 Mio. | |
Automatic Data Processing Inc US0530151036 |
259,8800 15:52 |
260,9800 262,1800 |
+9,18 % 21,86 |
263,5200 238,0200 |
9,29 Mrd. | |
General Mills Inc US3703341046 |
68,76 15:52 |
69,45 69,12 |
+9,09 % 5,73 |
69,28 62,86 |
4,90 Mrd. | |
AFLAC Inc US0010551028 |
101,04 15:53 |
101,53 101,21 |
+9,07 % 8,40 |
101,65 92,64 |
4,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,04 15:52 |
88,02 87,98 |
+8,97 % 7,25 |
90,16 79,61 |
4,66 Mrd. | |
Regency Centers Corporation US7588491032 |
69,7650 15:52 |
70,0700 70,4100 |
+8,92 % 5,72 |
70,4100 64,0500 |
1,51 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,11 15:53 |
154,65 153,07 |
+8,87 % 12,47 |
153,07 139,77 |
2,33 Mrd. | |
Fair Isaac Inc US3032501047 |
1.728,66 15:49 |
1.755,80 1.752,25 |
+8,82 % 140,14 |
1.752,25 1.559,24 |
5,96 Mrd. | |
Equifax Inc US2944291051 |
280,57 15:52 |
279,28 278,43 |
+8,76 % 22,60 |
284,63 257,97 |
5,08 Mrd. |