S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
31,6100 17:29 |
32,0900 32,1500 |
+12,89 % 3,61 |
32,2200 28,0900 |
3,30 Mrd. | |
Schlumberger Ltd AN8068571086 |
50,10 17:29 |
49,48 48,72 |
+12,74 % 5,66 |
48,90 45,20 |
10,09 Mrd. | |
CarMax Group US1431301027 |
80,34 17:29 |
82,02 81,82 |
+12,36 % 8,84 |
84,02 71,21 |
3,66 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:29 |
21,36 21,29 |
+12,34 % 2,32 |
21,57 18,76 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
46,90 17:28 |
46,57 47,51 |
+12,23 % 5,11 |
48,32 41,45 |
6,90 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3600 17:29 |
40,8500 40,2300 |
+12,17 % 4,38 |
41,0000 35,8500 |
3,60 Mrd. | |
NVR Inc US62944T1051 |
8.447,75 17:28 |
8.495,00 8.407,66 |
+12,04 % 907,99 |
8.500,00 7.421,51 |
3,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:29 |
195,7300 195,4600 |
+11,94 % 20,69 |
203,8400 174,3700 |
6,32 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,05 17:29 |
168,41 167,38 |
+11,74 % 17,23 |
167,38 146,49 |
3,06 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9100 17:28 |
35,7200 35,8900 |
+11,73 % 3,77 |
36,3000 32,9300 |
4,17 Mrd. | |
Generac Holding Inc US3687361044 |
155,02 17:28 |
157,11 156,97 |
+11,62 % 16,14 |
159,23 132,22 |
2,62 Mrd. | |
PulteGroup Inc US7458671010 |
123,88 17:29 |
124,60 124,80 |
+11,46 % 12,74 |
124,80 103,95 |
4,84 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8200 17:27 |
221,8200 221,2900 |
+11,35 % 22,21 |
224,6100 193,3900 |
1,71 Mrd. | |
Discover Financial Services US2547091080 |
141,34 17:28 |
143,83 142,89 |
+11,35 % 14,41 |
142,89 123,73 |
4,05 Mrd. | |
Prologis US74340W1036 |
122,42 17:29 |
122,96 122,62 |
+11,24 % 12,37 |
123,21 109,16 |
8,72 Mrd. |