S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
170,14 21.08.24 |
168,54 166,74 |
+7,32 % 11,61 |
167,01 158,53 |
707,22 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 21.08.24 |
173,7500 172,2400 |
+7,25 % 11,87 |
175,3400 163,6300 |
758,33 Mio. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+7,10 % 5,80 |
85,38 81,74 |
3,04 Mrd. | |
D R Horton Inc US23331A1097 |
186,46 21.08.24 |
181,93 179,61 |
+7,03 % 12,25 |
181,45 174,21 |
1,57 Mrd. | |
Nike Inc US6541061031 |
84,00 21.08.24 |
83,67 83,56 |
+6,98 % 5,48 |
83,56 78,52 |
5,62 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
+6,86 % 15,10 |
240,3500 220,0300 |
1,05 Mrd. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+6,84 % 18,56 |
287,55 271,15 |
4,77 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,02 21.08.24 |
42,94 43,01 |
+6,82 % 2,81 |
43,49 41,21 |
916,21 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+6,78 % 0,66 |
10,3100 9,7400 |
1,53 Mrd. | |
General Motors Company US37045V1008 |
46,56 21.08.24 |
46,25 45,98 |
+6,76 % 2,95 |
45,98 43,61 |
2,39 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+6,63 % 16,99 |
266,7800 256,2200 |
6,41 Mrd. | |
Ford Motor Company US3453708600 |
10,85 21.08.24 |
10,84 10,68 |
+6,58 % 0,67 |
10,72 10,18 |
1,96 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
+6,55 % 1,01 |
16,30 15,43 |
853,92 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 21.08.24 |
206,3500 202,5400 |
+6,52 % 12,76 |
202,5400 195,6100 |
4,68 Mrd. | |
CarMax Group US1431301027 |
82,49 21.08.24 |
80,48 79,79 |
+6,51 % 5,04 |
80,31 77,45 |
453,06 Mio. |