S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Entergy Corp US29364G1031 |
120,82 01.08.24 |
117,50 115,97 |
+6,33 % 7,19 |
120,82 113,63 |
952,24 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,31 01.08.24 |
304,13 306,17 |
+6,16 % 17,55 |
306,17 284,76 |
1,45 Mrd. | |
Kraft Heinz Company US5007541064 |
35,4000 01.08.24 |
35,0400 35,2100 |
+6,12 % 2,04 |
35,4000 33,3600 |
1,96 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+6,09 % 19,43 |
346,55 311,42 |
6,35 Mrd. | |
Newmont Corporation US6516391066 |
49,55 01.08.24 |
49,25 49,07 |
+6,03 % 2,82 |
49,55 46,73 |
2,07 Mrd. | |
WEC Energy Group Inc US92939U1060 |
88,72 01.08.24 |
86,77 86,06 |
+5,96 % 4,99 |
88,72 83,73 |
1,26 Mrd. | |
Hologic Inc US4364401012 |
83,2000 01.08.24 |
81,4800 81,6100 |
+5,81 % 4,57 |
83,2000 78,6300 |
988,88 Mio. | |
SBA Communications Corporation US78410G1040 |
227,1600 01.08.24 |
219,5600 219,5400 |
+5,80 % 12,45 |
227,1600 214,7100 |
1,58 Mrd. | |
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+5,56 % 4,13 |
78,39 74,26 |
3,67 Mrd. | |
MasterCard Incorporated US57636Q1040 |
462,41 01.08.24 |
465,46 463,71 |
+5,53 % 24,23 |
463,71 438,18 |
6,10 Mrd. | |
CMS Energy Corporation US1258961002 |
66,37 01.08.24 |
65,11 64,80 |
+5,42 % 3,41 |
66,37 62,96 |
780,65 Mio. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+5,41 % 15,71 |
306,09 289,04 |
1,34 Mrd. | |
Evergy Inc US30034W1062 |
59,7500 01.08.24 |
58,1600 58,0000 |
+5,29 % 3,00 |
59,7500 56,7500 |
541,97 Mio. | |
Dominion Energy Inc US25746U1097 |
55,44 01.08.24 |
53,59 53,46 |
+5,20 % 2,74 |
55,44 52,70 |
1,05 Mrd. | |
Cardinal Health Inc US14149Y1082 |
103,39 01.08.24 |
101,29 100,83 |
+5,12 % 5,04 |
103,39 98,18 |
885,99 Mio. |