S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
206,4400 17:09 |
194,6500 194,6200 |
+5,62 % 10,98 |
195,4700 193,8500 |
1,81 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
463,84 17:10 |
460,93 442,12 |
+5,51 % 24,23 |
442,30 437,94 |
1,93 Mrd. | |
|
Philip Morris International Inc US7181721090 |
113,19 17:09 |
111,83 111,44 |
+5,33 % 5,73 |
111,44 107,12 |
3,25 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
439,44 17:10 |
422,00 424,25 |
+5,13 % 21,45 |
424,25 410,89 |
1,37 Mrd. | |
|
Brown and Brown Inc US1152361010 |
97,90 17:10 |
97,93 97,56 |
+5,01 % 4,67 |
98,05 92,46 |
757,12 Mio. | |
|
GE Aerospace US3696043013 |
166,26 17:09 |
163,30 162,30 |
+4,70 % 7,47 |
172,00 158,79 |
6,76 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
110,89 17:10 |
110,09 109,55 |
+4,66 % 4,94 |
109,59 105,95 |
1,11 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,07 17:10 |
64,39 64,08 |
+4,50 % 2,80 |
65,14 62,08 |
5,06 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,84 17:10 |
415,81 417,00 |
+4,44 % 17,72 |
417,00 392,93 |
790,49 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
125,54 17:08 |
124,27 124,03 |
+4,36 % 5,25 |
124,03 120,20 |
940,63 Mio. | |
|
Raymond James Financial Inc US7547301090 |
115,86 17:10 |
113,00 112,22 |
+4,28 % 4,76 |
112,22 108,62 |
1,35 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
174,42 17:09 |
171,48 171,68 |
+4,21 % 7,04 |
172,17 165,25 |
1,32 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,71 17:09 |
129,03 127,86 |
+4,16 % 5,30 |
127,86 124,10 |
556,55 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8900 17:09 |
41,2300 40,9800 |
+4,13 % 1,66 |
41,2600 40,2300 |
1,23 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
82,02 17:09 |
80,00 79,59 |
+4,11 % 3,24 |
82,41 78,03 |
1,30 Mrd. |