S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Consolidated Edison Inc US2091151041 |
94,04 19.07.24 |
94,57 94,11 |
+4,19 % 3,78 |
94,11 90,26 |
836,65 Mio. | |
Baxter International Inc US0718131099 |
35,35 19.07.24 |
35,87 35,68 |
+4,06 % 1,38 |
35,68 33,97 |
1,11 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0100 19.07.24 |
449,4300 416,1400 |
+4,06 % 17,76 |
455,0100 416,1400 |
5,85 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,79 19.07.24 |
32,34 32,23 |
+4,06 % 1,24 |
32,23 30,55 |
344,25 Mio. | |
Tyson Foods US9024941034 |
59,73 19.07.24 |
60,59 60,43 |
+3,93 % 2,26 |
60,46 57,47 |
435,53 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+3,84 % 6,49 |
179,71 169,02 |
2,54 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,14 19.07.24 |
30,48 30,31 |
+3,79 % 1,10 |
30,49 29,04 |
485,52 Mio. | |
Stryker Corp US8636671013 |
340,95 19.07.24 |
333,37 331,23 |
+3,77 % 12,39 |
340,95 328,56 |
2,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+3,73 % 3,97 |
111,39 106,53 |
993,50 Mio. | |
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,65 % 5,45 |
156,58 149,24 |
6,86 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+3,63 % 3,10 |
89,16 85,50 |
1,38 Mrd. | |
Altria Group Inc US02209S1033 |
49,45 19.07.24 |
49,61 49,33 |
+3,63 % 1,73 |
49,45 47,72 |
1,83 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,63 19.07.24 |
30,22 30,09 |
+3,60 % 1,03 |
30,12 28,60 |
602,07 Mio. | |
International Paper Company US4601461035 |
45,72 19.07.24 |
45,70 45,87 |
+3,58 % 1,58 |
45,87 44,14 |
1,19 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,67 19.07.24 |
49,48 48,72 |
+3,57 % 1,71 |
49,67 47,96 |
2,76 Mrd. |