S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
267,88 16:24 |
267,50 267,71 |
+3,28 % 8,51 |
267,71 244,94 |
1,86 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5800 16:24 |
47,9900 48,1900 |
+3,21 % 1,51 |
48,1900 46,3900 |
3,01 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,5000 16:25 |
89,0400 90,1900 |
+3,15 % 2,76 |
90,1900 87,4000 |
646,36 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
275,79 16:25 |
273,59 271,76 |
+3,05 % 8,17 |
271,85 267,62 |
967,56 Mio. | |
|
Stryker Corp US8636671013 |
343,48 16:24 |
342,83 342,39 |
+3,01 % 10,05 |
342,39 331,23 |
2,38 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,4300 16:24 |
40,7300 40,8600 |
+3,01 % 1,21 |
41,0000 40,2200 |
1,22 Mrd. | |
|
Equity Residential US29476L1070 |
71,10 16:24 |
71,00 71,04 |
+2,98 % 2,06 |
71,04 69,04 |
545,89 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,21 16:24 |
94,44 94,64 |
+2,91 % 2,66 |
94,64 91,55 |
848,64 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,87 16:24 |
36,45 36,30 |
+2,90 % 1,04 |
36,30 35,75 |
537,65 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,00 16:25 |
173,32 173,61 |
+2,84 % 4,80 |
175,27 169,20 |
4,34 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,37 16:25 |
49,49 49,40 |
+2,79 % 1,34 |
49,45 48,03 |
1,67 Mrd. | |
|
Eversource Energy US30040W1080 |
61,35 16:24 |
61,83 61,76 |
+2,73 % 1,63 |
61,76 59,72 |
546,28 Mio. | |
|
Progressive Corporation US7433151039 |
215,65 16:25 |
216,31 216,30 |
+2,69 % 5,65 |
224,53 210,00 |
3,90 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
55,3400 16:25 |
55,6100 55,7400 |
+2,61 % 1,41 |
55,9400 53,9300 |
788,39 Mio. | |
|
Regency Centers Corporation US7588491032 |
66,8300 16:23 |
66,8900 66,8200 |
+2,61 % 1,70 |
66,8200 65,1300 |
232,04 Mio. |