S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
621,3000 05.07.24 |
611,9000 606,9900 |
+3,25 % 19,55 |
621,3000 601,7500 |
1,58 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+3,21 % 10,32 |
331,68 321,36 |
1,73 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+3,17 % 9,17 |
298,3800 289,2100 |
302,01 Mio. | |
ANSYS Inc US03662Q1058 |
331,2500 05.07.24 |
327,1400 326,9500 |
+3,14 % 10,09 |
331,2500 321,1600 |
448,23 Mio. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
+3,13 % 2,19 |
72,09 69,90 |
2,31 Mrd. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+3,09 % 1,57 |
52,45 50,88 |
499,70 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+3,04 % 6,24 |
211,2900 205,0500 |
1,92 Mrd. | |
PTC Inc US69370C1009 |
186,4600 05.07.24 |
183,4300 183,9700 |
+3,01 % 5,44 |
186,4600 181,0200 |
419,22 Mio. | |
FactSet Research Systems Inc US3030751057 |
423,41 05.07.24 |
417,02 416,76 |
+2,98 % 12,25 |
423,41 411,16 |
383,75 Mio. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+2,86 % 5,72 |
205,7500 200,0300 |
4,82 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
202,12 05.07.24 |
199,46 199,50 |
+2,83 % 5,56 |
202,12 196,56 |
233,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,79 05.07.24 |
141,16 141,16 |
+2,82 % 3,86 |
141,16 136,93 |
1,38 Mrd. | |
Tyler Technologies Corp US9022521051 |
513,42 05.07.24 |
509,03 508,56 |
+2,78 % 13,90 |
513,42 499,52 |
375,32 Mio. | |
Intuit Inc US4612021034 |
668,7500 05.07.24 |
655,0000 659,9000 |
+2,76 % 17,98 |
668,7500 650,7700 |
3,03 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
841,6500 05.07.24 |
847,3600 839,2200 |
+2,72 % 22,25 |
841,6500 819,4000 |
1,08 Mrd. |