S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,63 16:34 |
125,96 126,66 |
+3,41 % 4,14 |
126,66 121,49 |
3,44 Mrd. | |
|
Quanta Services Inc US74762E1029 |
268,15 16:35 |
267,50 267,71 |
+3,39 % 8,78 |
267,71 244,94 |
1,86 Mrd. | |
|
Stryker Corp US8636671013 |
344,51 16:35 |
342,83 342,39 |
+3,32 % 11,08 |
342,39 331,23 |
2,38 Mrd. | |
|
Equity Residential US29476L1070 |
71,29 16:35 |
71,00 71,04 |
+3,26 % 2,25 |
71,04 69,04 |
545,89 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
275,88 16:34 |
273,59 271,76 |
+3,09 % 8,26 |
271,85 267,62 |
967,56 Mio. | |
|
Philip Morris International Inc US7181721090 |
109,36 16:36 |
109,25 107,22 |
+3,07 % 3,26 |
108,31 106,10 |
2,48 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,27 16:35 |
94,44 94,64 |
+2,97 % 2,72 |
94,64 91,55 |
848,64 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,14 16:35 |
173,32 173,61 |
+2,92 % 4,94 |
175,27 169,20 |
4,34 Mrd. | |
|
Eversource Energy US30040W1080 |
61,42 16:34 |
61,83 61,76 |
+2,85 % 1,70 |
61,76 59,72 |
546,28 Mio. | |
|
Progressive Corporation US7433151039 |
215,96 16:34 |
216,31 216,30 |
+2,84 % 5,96 |
224,53 210,00 |
3,90 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
41,3600 16:36 |
40,7300 40,8600 |
+2,83 % 1,14 |
41,0000 40,2200 |
1,22 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,78 16:35 |
82,89 82,47 |
+2,77 % 2,23 |
82,47 80,55 |
352,43 Mio. | |
|
Xcel Energy Inc US98389B1008 |
55,4150 16:34 |
55,6100 55,7400 |
+2,75 % 1,49 |
55,9400 53,9300 |
788,39 Mio. | |
|
CBRE Group Inc US12504L1098 |
99,85 16:35 |
98,36 98,77 |
+2,69 % 2,62 |
98,77 97,09 |
794,91 Mio. | |
|
Invitation Homes Inc US46187W1071 |
36,79 16:34 |
36,45 36,30 |
+2,68 % 0,96 |
36,30 35,75 |
537,65 Mio. |