S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
268,06 16:19 |
267,50 267,71 |
+3,35 % 8,69 |
267,71 244,94 |
1,86 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5899 16:19 |
47,9900 48,1900 |
+3,23 % 1,52 |
48,1900 46,3900 |
3,01 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,5700 16:19 |
89,0400 90,1900 |
+3,23 % 2,83 |
90,1900 87,4000 |
646,36 Mio. | |
Fifth Third Bancorp US3167731005 |
41,4950 16:20 |
40,7300 40,8600 |
+3,17 % 1,28 |
41,0000 40,2200 |
1,22 Mrd. | |
Equity Residential US29476L1070 |
71,16 16:20 |
71,00 71,04 |
+3,07 % 2,12 |
71,04 69,04 |
545,89 Mio. | |
Stryker Corp US8636671013 |
343,37 16:19 |
342,83 342,39 |
+2,98 % 9,94 |
342,39 331,23 |
2,38 Mrd. | |
Altria Group Inc US02209S1033 |
49,44 16:20 |
49,49 49,40 |
+2,94 % 1,41 |
49,45 48,03 |
1,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,06 16:19 |
94,44 94,64 |
+2,74 % 2,51 |
94,64 91,55 |
848,64 Mio. | |
Progressive Corporation US7433151039 |
215,75 16:19 |
216,31 216,30 |
+2,74 % 5,75 |
224,53 210,00 |
3,90 Mrd. | |
AbbVie Inc US00287Y1091 |
173,82 16:20 |
173,32 173,61 |
+2,73 % 4,62 |
175,27 169,20 |
4,34 Mrd. | |
Regency Centers Corporation US7588491032 |
66,9000 16:19 |
66,8900 66,8200 |
+2,72 % 1,77 |
66,8200 65,1300 |
232,04 Mio. | |
Invitation Homes Inc US46187W1071 |
36,80 16:20 |
36,45 36,30 |
+2,71 % 0,97 |
36,30 35,75 |
537,65 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,69 16:20 |
273,59 271,76 |
+2,64 % 7,07 |
271,85 267,62 |
967,56 Mio. | |
DaVita Inc US23918K1088 |
141,35 16:19 |
141,13 139,96 |
+2,64 % 3,63 |
139,96 136,06 |
436,01 Mio. | |
Eversource Energy US30040W1080 |
61,26 16:19 |
61,83 61,76 |
+2,58 % 1,54 |
61,76 59,72 |
546,28 Mio. |