S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
36,59 15:53 |
36,90 36,75 |
+10,44 % 3,46 |
36,75 33,13 |
662,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
305,62 15:52 |
304,13 306,17 |
+10,27 % 28,46 |
306,17 277,16 |
2,13 Mrd. | |
Labcorp Holdings Inc US5049221055 |
229,86 15:52 |
220,00 215,44 |
+9,60 % 20,14 |
215,44 209,72 |
627,63 Mio. | |
Aon PLC IE00BLP1HW54 |
327,10 15:53 |
330,00 328,51 |
+9,42 % 28,15 |
328,74 298,95 |
3,40 Mrd. | |
Newmont Corporation US6516391066 |
49,74 15:53 |
49,25 49,07 |
+8,84 % 4,04 |
49,07 45,70 |
2,15 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.534,88 15:52 |
1.523,96 1.521,03 |
+8,78 % 123,88 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
130,5600 15:52 |
131,2500 130,6200 |
+8,53 % 10,26 |
130,6200 120,3000 |
614,16 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,37 15:52 |
71,79 71,54 |
+8,47 % 5,65 |
71,54 66,72 |
2,47 Mrd. | |
AFLAC Inc US0010551028 |
102,08 15:53 |
104,38 95,38 |
+8,46 % 7,96 |
95,38 94,12 |
953,12 Mio. | |
Zebra Technologies Corp US9892071054 |
351,8150 15:53 |
350,4200 351,1900 |
+8,45 % 27,41 |
351,1900 324,4100 |
1,11 Mrd. | |
Ralph Lauren Corporation US7512121010 |
174,67 15:51 |
175,53 175,59 |
+8,40 % 13,53 |
175,59 161,14 |
526,99 Mio. | |
Gartner Inc US3666511072 |
500,36 15:52 |
499,82 501,19 |
+8,31 % 38,37 |
501,19 461,99 |
1,49 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
592,29 15:52 |
593,07 593,35 |
+8,27 % 45,25 |
593,35 547,04 |
1,48 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
854,9600 15:54 |
842,2500 863,0900 |
+8,24 % 65,06 |
863,0900 781,8500 |
2,84 Mrd. | |
BorgWarner Inc US0997241064 |
34,77 15:53 |
35,33 35,31 |
+8,05 % 2,59 |
35,31 32,18 |
639,80 Mio. |