S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
302,97 16:10 |
304,13 306,17 |
+9,31 % 25,81 |
306,17 277,16 |
2,13 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,08 16:10 |
36,90 36,75 |
+8,90 % 2,95 |
36,75 33,13 |
662,06 Mio. | |
Aptiv PLC JE00B783TY65 |
73,86 16:10 |
78,98 69,39 |
+8,89 % 6,03 |
69,39 67,63 |
949,95 Mio. | |
Gartner Inc US3666511072 |
502,90 16:09 |
499,82 501,19 |
+8,86 % 40,91 |
501,19 461,99 |
1,49 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,39 16:10 |
330,00 328,51 |
+8,84 % 26,44 |
328,74 298,95 |
3,40 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.534,33 16:09 |
1.523,96 1.521,03 |
+8,74 % 123,33 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Newmont Corporation US6516391066 |
49,53 16:10 |
49,25 49,07 |
+8,38 % 3,83 |
49,07 45,70 |
2,15 Mrd. | |
Hubbell Incorporated US4435106079 |
385,19 16:10 |
395,65 395,65 |
+8,34 % 29,64 |
395,65 355,55 |
1,23 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
590,83 16:10 |
593,07 593,35 |
+8,00 % 43,79 |
593,35 547,04 |
1,48 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,93 16:10 |
465,46 463,71 |
+7,99 % 34,33 |
463,71 429,60 |
5,92 Mrd. | |
Vulcan Materials US9291601097 |
273,01 16:10 |
273,94 274,51 |
+7,58 % 19,24 |
274,51 253,77 |
1,27 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,06 16:10 |
111,95 110,92 |
+7,55 % 7,73 |
111,78 102,33 |
1,05 Mrd. | |
Zebra Technologies Corp US9892071054 |
348,8600 16:10 |
350,4200 351,1900 |
+7,54 % 24,45 |
351,1900 324,4100 |
1,11 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,28 16:10 |
22,25 21,73 |
+7,43 % 1,54 |
22,03 20,74 |
502,93 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 16:10 |
35,59 35,27 |
+7,38 % 2,45 |
35,27 33,20 |
1,15 Mrd. |