S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
302,37 16:08 |
304,13 306,17 |
+9,10 % 25,21 |
306,17 277,16 |
2,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,96 16:09 |
78,98 69,39 |
+9,04 % 6,13 |
69,39 67,63 |
949,95 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.538,06 16:09 |
1.523,96 1.521,03 |
+9,01 % 127,06 |
1.521,03 1.411,00 |
1,17 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,55 16:07 |
330,00 328,51 |
+8,90 % 26,60 |
328,74 298,95 |
3,40 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,02 16:08 |
36,90 36,75 |
+8,72 % 2,89 |
36,75 33,13 |
662,06 Mio. | |
Newmont Corporation US6516391066 |
49,67 16:08 |
49,25 49,07 |
+8,69 % 3,97 |
49,07 45,70 |
2,15 Mrd. | |
Hubbell Incorporated US4435106079 |
386,34 16:09 |
395,65 395,65 |
+8,66 % 30,79 |
395,65 355,55 |
1,23 Mrd. | |
Gartner Inc US3666511072 |
500,90 16:04 |
499,82 501,19 |
+8,42 % 38,91 |
501,19 461,99 |
1,49 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
590,17 16:08 |
593,07 593,35 |
+7,88 % 43,13 |
593,35 547,04 |
1,48 Mrd. | |
MasterCard Incorporated US57636Q1040 |
463,47 16:08 |
465,46 463,71 |
+7,88 % 33,87 |
463,71 429,60 |
5,92 Mrd. | |
Zebra Technologies Corp US9892071054 |
349,6700 16:08 |
350,4200 351,1900 |
+7,79 % 25,26 |
351,1900 324,4100 |
1,11 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
110,16 16:09 |
111,95 110,92 |
+7,65 % 7,83 |
111,78 102,33 |
1,05 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
129,3700 16:07 |
131,2500 130,6200 |
+7,54 % 9,07 |
130,6200 120,3000 |
614,16 Mio. | |
Vulcan Materials US9291601097 |
272,79 16:08 |
273,94 274,51 |
+7,50 % 19,02 |
274,51 253,77 |
1,27 Mrd. | |
Baker Hughes Company US05722G1004 |
38,2400 16:08 |
38,4200 38,7200 |
+7,48 % 2,66 |
38,7200 35,5800 |
1,82 Mrd. |