S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
845,0201 21:28 |
847,3000 847,0000 |
+3,13 % 25,67 |
847,0000 812,3200 |
26,62 Mrd. | |
GE Vernova Inc US36828A1016 |
176,87 21:27 |
171,50 172,68 |
+3,13 % 5,36 |
172,68 167,52 |
1,75 Mrd. | |
Dayforce Inc US15677J1088 |
51,12 21:27 |
51,26 51,26 |
+3,06 % 1,52 |
51,26 49,60 |
379,60 Mio. | |
Walmart Inc US9311421039 |
69,75 21:27 |
68,16 68,24 |
+3,01 % 2,04 |
68,24 67,48 |
2,93 Mrd. | |
Rollins Inc US7757111049 |
50,22 21:27 |
50,29 50,29 |
+2,93 % 1,43 |
50,29 48,32 |
356,23 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,90 21:27 |
141,16 141,16 |
+2,93 % 4,01 |
141,16 136,89 |
1,64 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,1400 21:28 |
127,3800 128,2800 |
+2,91 % 3,60 |
128,2800 122,6700 |
128,85 Mrd. | |
Visa Inc US92826C8394 |
270,01 21:27 |
269,00 268,99 |
+2,87 % 7,54 |
268,99 262,47 |
9,44 Mrd. | |
Applied Materials Inc US0382221051 |
242,4750 21:27 |
244,6900 243,3100 |
+2,75 % 6,49 |
243,3100 235,9900 |
4,03 Mrd. | |
Targa Resources Corporation US87612G1013 |
132,31 21:27 |
133,29 133,60 |
+2,74 % 3,53 |
133,60 128,78 |
967,17 Mio. | |
Netflix Inc US64110L1061 |
693,0000 21:28 |
682,5100 682,5100 |
+2,68 % 18,12 |
682,5100 673,6100 |
6,39 Mrd. | |
Moodys Corp US6153691059 |
431,89 21:27 |
425,99 425,99 |
+2,60 % 10,96 |
426,01 420,93 |
924,79 Mio. | |
MSCI Inc US55354G1004 |
494,20 21:27 |
491,19 491,01 |
+2,58 % 12,45 |
491,42 479,31 |
1,01 Mrd. | |
GoDaddy Inc US3802371076 |
143,31 21:28 |
143,83 143,69 |
+2,58 % 3,60 |
143,69 139,71 |
1,14 Mrd. | |
ANSYS Inc US03662Q1058 |
329,7450 21:25 |
327,1400 326,9500 |
+2,56 % 8,25 |
327,1000 321,1600 |
964,22 Mio. |