S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
174,05 19:01 |
172,49 172,58 |
+3,61 % 6,07 |
176,46 167,98 |
2,47 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,58 19:01 |
107,32 107,32 |
+3,60 % 3,84 |
107,64 106,74 |
608,55 Mio. | |
|
Steel Dynamics Inc US8581191009 |
127,9450 19:00 |
128,9900 129,1500 |
+3,52 % 4,36 |
129,5000 123,5900 |
983,05 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+3,30 % 48,13 |
1.496,51 1.457,29 |
1,47 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,30 19:00 |
139,64 139,70 |
+3,29 % 4,44 |
139,70 134,03 |
2,21 Mrd. | |
|
Intuit Inc US4612021034 |
651,1800 19:02 |
651,0000 650,7700 |
+3,28 % 20,71 |
657,2100 630,4700 |
4,44 Mrd. | |
|
Nucor Corporation US6703461052 |
156,24 19:01 |
156,71 157,00 |
+3,14 % 4,76 |
158,08 151,48 |
1,54 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
180,2550 19:01 |
179,0600 178,7000 |
+3,09 % 5,41 |
178,7000 174,3700 |
1,56 Mrd. | |
|
Ventas Inc US92276F1003 |
51,41 19:01 |
51,01 50,88 |
+3,05 % 1,52 |
51,26 49,85 |
684,57 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,55 19:01 |
36,70 36,75 |
+3,02 % 1,07 |
36,75 35,48 |
399,76 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,04 19:01 |
35,61 35,83 |
+3,00 % 1,05 |
36,03 34,63 |
903,71 Mio. | |
|
Charter Communications Inc New US16119P1084 |
299,4700 19:01 |
296,2900 296,0200 |
+2,98 % 8,67 |
298,9600 290,8000 |
2,62 Mrd. | |
|
Oracle Corp US68389X1054 |
143,30 19:02 |
142,63 143,09 |
+2,97 % 4,13 |
143,09 138,23 |
7,93 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
109,45 19:01 |
109,29 109,90 |
+2,93 % 3,12 |
113,59 106,33 |
537,61 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
19,31 19:02 |
19,31 19,27 |
+2,93 % 0,55 |
19,46 18,76 |
402,81 Mio. |