S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
508,56 21:30 |
507,28 509,00 |
+4,08 % 19,93 |
509,00 488,63 |
762,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,9000 19:00 |
164,2000 164,3100 |
+4,04 % 6,36 |
164,3100 157,5400 |
37,82 Mrd. | |
|
Ventas Inc US92276F1003 |
51,82 21:30 |
51,71 51,79 |
+3,95 % 1,97 |
51,79 49,85 |
802,76 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
157,79 21:30 |
159,12 158,84 |
+3,94 % 5,98 |
158,84 151,81 |
1,31 Mrd. | |
|
Microchip Technology Inc US5950171042 |
93,5800 19:15 |
92,2800 92,0600 |
+3,92 % 3,53 |
92,0600 89,4300 |
3,24 Mrd. | |
|
Apple Inc US0378331005 |
221,5500 19:00 |
220,0000 220,2700 |
+3,89 % 8,30 |
220,2700 210,6200 |
68,04 Mrd. | |
|
United Rentals US9113631090 |
653,95 21:30 |
649,36 645,88 |
+3,83 % 24,12 |
646,73 623,04 |
1,87 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
91,78 21:30 |
91,00 90,85 |
+3,76 % 3,33 |
90,85 88,45 |
775,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
36,05 21:30 |
36,49 36,38 |
+3,65 % 1,27 |
36,38 34,63 |
845,70 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
262,63 21:30 |
261,85 262,00 |
+3,60 % 9,13 |
262,00 253,50 |
1,30 Mrd. | |
|
PTC Inc US69370C1009 |
183,9700 19:00 |
182,6900 182,8900 |
+3,59 % 6,37 |
182,8900 177,6000 |
802,28 Mio. | |
|
Intuit Inc US4612021034 |
659,9000 19:00 |
651,2700 656,2200 |
+3,52 % 22,42 |
657,2100 637,4800 |
4,26 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
105,35 21:30 |
105,91 105,97 |
+3,46 % 3,52 |
105,97 101,83 |
2,34 Mrd. | |
|
Morgan Stanley US6174464486 |
100,20 21:30 |
99,93 99,65 |
+3,42 % 3,31 |
99,65 95,77 |
3,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,79 21:30 |
69,73 69,44 |
+3,33 % 2,25 |
70,42 67,54 |
1,94 Mrd. |