S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allstate Corporation US0200021014 |
174,64 17:36 |
175,50 174,38 |
+4,63 % 7,73 |
176,69 166,91 |
1,28 Mrd. | |
Williams Companies Inc US9694571004 |
44,53 17:36 |
44,11 44,00 |
+4,63 % 1,97 |
44,00 42,35 |
1,41 Mrd. | |
Eversource Energy US30040W1080 |
61,98 17:36 |
61,25 61,10 |
+4,59 % 2,72 |
61,55 59,26 |
548,04 Mio. | |
Globe Life Inc US37959E1029 |
90,77 17:35 |
90,15 88,26 |
+4,56 % 3,96 |
88,93 86,81 |
409,84 Mio. | |
Schlumberger Ltd AN8068571086 |
50,07 17:36 |
49,34 49,67 |
+4,40 % 2,11 |
49,67 47,96 |
2,76 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,43 17:36 |
175,19 175,51 |
+4,38 % 7,41 |
179,71 169,02 |
2,54 Mrd. | |
Simon Property Group Inc US8288061091 |
156,56 17:36 |
153,71 153,45 |
+4,33 % 6,50 |
154,90 150,06 |
1,04 Mrd. | |
Entergy Corp US29364G1031 |
111,39 17:35 |
110,23 110,48 |
+4,27 % 4,56 |
110,73 106,83 |
656,61 Mio. | |
EPAM Systems Inc US29414B1044 |
208,24 17:32 |
209,67 208,90 |
+4,27 % 8,52 |
217,47 199,72 |
889,27 Mio. | |
Baxter International Inc US0718131099 |
35,39 17:36 |
35,43 35,35 |
+4,18 % 1,42 |
35,68 33,97 |
1,11 Mrd. | |
Equity Residential US29476L1070 |
70,76 17:36 |
70,00 70,14 |
+4,17 % 2,83 |
70,14 67,93 |
606,77 Mio. | |
Camden Property Trust US1331311027 |
113,79 17:35 |
113,03 112,65 |
+4,12 % 4,50 |
112,97 109,29 |
390,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,23 17:36 |
30,19 30,14 |
+4,10 % 1,19 |
30,49 29,04 |
485,52 Mio. | |
Essex Property Trust Inc US2971781057 |
287,25 17:30 |
284,79 284,79 |
+4,04 % 11,16 |
284,79 276,09 |
452,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,67 17:36 |
330,72 329,19 |
+4,03 % 12,80 |
329,19 317,87 |
7,11 Mrd. |