S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,39 16:43 |
73,12 72,70 |
+4,32 % 3,08 |
73,07 71,31 |
5,74 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,15 16:43 |
93,10 94,04 |
+4,31 % 3,89 |
94,11 90,26 |
836,65 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,7800 16:43 |
90,6200 88,8600 |
+4,31 % 3,75 |
88,9700 87,0300 |
659,40 Mio. | |
|
Williams Companies Inc US9694571004 |
44,36 16:43 |
44,11 44,00 |
+4,23 % 1,80 |
44,00 42,35 |
1,41 Mrd. | |
|
Equity Residential US29476L1070 |
70,79 16:43 |
70,00 70,14 |
+4,21 % 2,86 |
70,14 67,93 |
606,77 Mio. | |
|
Camden Property Trust US1331311027 |
113,85 16:42 |
113,03 112,65 |
+4,17 % 4,56 |
112,97 109,29 |
390,18 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,96 16:43 |
49,34 49,67 |
+4,17 % 2,00 |
49,67 47,96 |
2,76 Mrd. | |
|
NVR Inc US62944T1051 |
8.405,00 16:43 |
8.477,99 8.428,58 |
+4,16 % 336,04 |
8.500,00 8.068,96 |
873,75 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
176,05 16:42 |
175,19 175,51 |
+4,16 % 7,03 |
179,71 169,02 |
2,54 Mrd. | |
|
Stryker Corp US8636671013 |
342,14 16:42 |
342,12 340,95 |
+4,13 % 13,58 |
340,95 328,56 |
2,44 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,7700 16:42 |
40,9900 40,9900 |
+4,11 % 1,61 |
41,0000 39,1600 |
1,19 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,93 16:42 |
209,67 208,90 |
+4,11 % 8,21 |
217,47 199,72 |
889,27 Mio. | |
|
Eversource Energy US30040W1080 |
61,63 16:43 |
61,25 61,10 |
+4,00 % 2,37 |
61,55 59,26 |
548,04 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,05 16:42 |
42,98 42,41 |
+3,99 % 1,65 |
43,10 41,40 |
2,01 Mrd. | |
|
Entergy Corp US29364G1031 |
111,07 16:43 |
110,23 110,48 |
+3,97 % 4,24 |
110,73 106,83 |
656,61 Mio. |