S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
140,25 17:02 |
137,78 137,35 |
+3,94 % 5,32 |
137,35 134,93 |
425,16 Mio. | |
QUALCOMM Inc US7475251036 |
207,9100 17:04 |
207,2400 205,7500 |
+3,94 % 7,88 |
205,7500 200,0300 |
4,82 Mrd. | |
Albemarle Corporation US0126531013 |
101,24 17:03 |
99,15 98,35 |
+3,93 % 3,83 |
100,09 97,06 |
1,09 Mrd. | |
WestRock Company US96145D1054 |
51,51 05.07.24 |
50,78 49,75 |
+3,91 % 1,94 |
51,51 48,79 |
2,32 Mrd. | |
Best Buy Company US0865161014 |
85,43 17:03 |
83,02 82,45 |
+3,82 % 3,14 |
82,45 82,17 |
887,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
142,04 17:03 |
141,13 140,79 |
+3,73 % 5,11 |
141,16 136,93 |
1,38 Mrd. | |
NXP Semiconductors NV NL0009538784 |
275,5500 17:03 |
274,3600 273,5400 |
+3,72 % 9,88 |
273,5400 265,6700 |
1,48 Mrd. | |
ResMed Inc US7611521078 |
193,84 17:03 |
194,35 194,74 |
+3,69 % 6,90 |
194,74 186,94 |
519,38 Mio. | |
Ecolab Inc US2788651006 |
244,04 17:04 |
242,39 238,19 |
+3,63 % 8,54 |
238,19 235,50 |
891,81 Mio. | |
Vistra Corp US92840M1027 |
90,42 17:03 |
89,95 89,36 |
+3,53 % 3,08 |
91,72 87,34 |
1,65 Mrd. | |
MSCI Inc US55354G1004 |
496,15 17:03 |
495,13 495,24 |
+3,51 % 16,84 |
495,24 479,31 |
802,89 Mio. | |
Bunge Global SA CH1300646267 |
111,05 17:03 |
108,72 108,59 |
+3,48 % 3,73 |
110,38 107,32 |
539,60 Mio. | |
Align Technology Inc US0162551016 |
246,9300 17:02 |
244,3900 243,6000 |
+3,47 % 8,29 |
243,6000 238,6400 |
417,86 Mio. | |
Cadence Design Systems Inc US1273871087 |
321,6150 17:03 |
320,0000 321,1100 |
+3,44 % 10,70 |
321,1100 310,9200 |
1,41 Mrd. | |
Lam Research Corporation US5128071082 |
1.097,1100 17:03 |
1.088,3900 1.087,8000 |
+3,44 % 36,48 |
1.087,8000 1.060,6300 |
2,32 Mrd. |