S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:19
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
50,40 22:00 |
50,29 50,29 |
+3,30 % 1,61 |
50,29 48,32 |
356,23 Mio. | |
|
QUALCOMM Inc US7475251036 |
205,7500 22:00 |
205,8500 203,8100 |
+3,30 % 6,57 |
203,8100 199,1800 |
6,60 Mrd. | |
|
GoDaddy Inc US3802371076 |
143,98 22:00 |
143,83 143,69 |
+3,06 % 4,27 |
143,69 139,71 |
1,14 Mrd. | |
|
ANSYS Inc US03662Q1058 |
331,2500 22:00 |
327,1400 326,9500 |
+3,03 % 9,75 |
327,1000 321,1600 |
964,22 Mio. | |
|
Visa Inc US92826C8394 |
270,36 22:00 |
269,00 268,99 |
+3,01 % 7,89 |
268,99 262,47 |
9,44 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,7600 22:00 |
59,3800 59,6400 |
+2,98 % 1,73 |
59,6400 57,8100 |
3,53 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,35 22:00 |
98,78 100,09 |
+2,96 % 2,83 |
100,09 95,52 |
1,30 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
132,49 22:00 |
133,29 133,60 |
+2,88 % 3,71 |
133,60 128,78 |
967,17 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
140,79 22:00 |
141,16 141,16 |
+2,85 % 3,90 |
141,16 136,89 |
1,64 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
106,59 22:00 |
105,72 105,53 |
+2,81 % 2,91 |
105,53 103,68 |
1,14 Mrd. | |
|
MSCI Inc US55354G1004 |
495,24 22:00 |
491,19 491,01 |
+2,80 % 13,49 |
491,42 479,31 |
1,01 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
+2,80 % 6,60 |
243,3100 235,9900 |
4,03 Mrd. | |
|
GE Vernova Inc US36828A1016 |
176,23 22:00 |
171,50 172,68 |
+2,75 % 4,72 |
172,68 167,52 |
1,75 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
464,75 22:00 |
467,47 467,92 |
+2,75 % 12,43 |
467,92 452,32 |
3,75 Mrd. | |
|
Moodys Corp US6153691059 |
432,26 22:00 |
425,99 425,99 |
+2,69 % 11,33 |
426,01 420,93 |
924,79 Mio. |